Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 39.72 | 39.72 | 39.72 | 0 | -0.28(-0.70%) | |
| Jun 16, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 40.20 | 40.20 | 40.00 | 40.00 | 2,166 | -0.10(-0.25%) |
| Jun 08, 2021 | 40.10 | 40.10 | 40.10 | 0 | +0.85(+2.17%) | |
| Jun 07, 2021 | 40.10 | 40.10 | 39.25 | 39.25 | 447 | -0.85(-2.12%) |
| Jun 04, 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 998 | +0.10(+0.25%) |
| Jun 03, 2021 | 39.99 | 40.00 | 39.00 | 40.00 | 3,266 | +0.02(+0.05%) |
| Jun 02, 2021 | 39.00 | 39.98 | 38.40 | 39.98 | 1,449 | +1.38(+3.58%) |
| May 26, 2021 | 38.60 | 38.60 | 38.60 | 0 | -0.40(-1.03%) | |
| May 25, 2021 | 39.25 | 39.25 | 39.00 | 39.00 | 657 | -0.10(-0.26%) |
| May 24, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 853 | -0.45(-1.14%) |
| May 21, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 549 | +0.45(+1.15%) |
| May 13, 2021 | 39.10 | 39.10 | 39.10 | 3 | +0.05(+0.13%) | |
| May 12, 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 176 | -0.55(-1.39%) |
| May 11, 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 300 | +0.00(+0.00%) |
| May 07, 2021 | 39.60 | 39.60 | 39.60 | 0 | +0.10(+0.25%) | |
| May 04, 2021 | 39.50 | 39.50 | 39.50 | 22 | +0.00(+0.00%) | |
| Apr 30, 2021 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 39.50 | 39.50 | 39.50 | 3 | +0.00(+0.00%) | |
| Apr 28, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 152 | -0.25(-0.63%) |
| Apr 27, 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
| Apr 26, 2021 | 39.80 | 39.80 | 39.75 | 39.75 | 217 | +0.25(+0.63%) |
| Apr 23, 2021 | 39.50 | 39.50 | 39.50 | 2 | +0.00(+0.00%) | |
| Apr 22, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 204 | +0.00(+0.00%) |
| Apr 21, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 135 | -0.50(-1.25%) |
| Apr 16, 2021 | 40.00 | 40.00 | 40.00 | 0 | -0.25(-0.62%) | |
| Apr 15, 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 456 | +0.25(+0.62%) |
| Apr 14, 2021 | 39.00 | 40.00 | 39.00 | 40.00 | 1,245 | +0.99(+2.54%) |
| Apr 13, 2021 | 39.01 | 39.01 | 39.01 | 21 | +0.00(+0.00%) | |
| Apr 12, 2021 | 39.01 | 39.01 | 39.01 | 99 | +0.00(+0.00%) | |
| Apr 08, 2021 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 39.01 | 39.01 | 39.01 | 88 | +0.00(+0.00%) | |
| Apr 06, 2021 | 39.01 | 39.01 | 39.01 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
