Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 37.50 | 37.50 | 36.00 | 36.00 | 276 | -1.75(-4.64%) |
| Jun 29, 2020 | 37.80 | 37.90 | 37.75 | 37.75 | 1,041 | -0.25(-0.66%) |
| Jun 26, 2020 | 38.80 | 38.80 | 38.00 | 38.00 | 400 | -0.75(-1.94%) |
| Jun 25, 2020 | 38.75 | 38.75 | 38.75 | 3 | +0.00(+0.00%) | |
| Jun 23, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 38.75 | 38.75 | 38.75 | 185 | +0.00(+0.00%) | |
| Jun 17, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 38.50 | 38.75 | 38.50 | 38.75 | 1,299 | +0.85(+2.24%) |
| Jun 15, 2020 | 38.00 | 38.00 | 37.90 | 37.90 | 1,825 | -3.10(-7.56%) |
| Jun 12, 2020 | 41.00 | 41.00 | 38.95 | 41.00 | 1,600 | +3.25(+8.61%) |
| Jun 10, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.50(+1.34%) | |
| Jun 09, 2020 | 37.25 | 37.25 | 37.25 | 57 | +0.00(+0.00%) | |
| Jun 05, 2020 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 37.25 | 37.25 | 37.25 | 22 | +0.00(+0.00%) | |
| May 27, 2020 | 37.50 | 37.50 | 37.25 | 37.25 | 506 | +0.00(+0.00%) |
| May 26, 2020 | 38.00 | 38.00 | 37.25 | 37.25 | 432 | +1.25(+3.47%) |
| May 21, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 37.25 | 37.25 | 36.00 | 36.00 | 2,116 | -1.25(-3.36%) |
| May 19, 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 378 | +0.25(+0.68%) |
| May 13, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 3,003 | +1.00(+2.78%) |
| May 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | +2.90(+8.76%) | |
| May 06, 2020 | 33.06 | 33.10 | 33.06 | 33.10 | 1,184 | -2.40(-6.76%) |
| May 04, 2020 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 35.50 | 35.50 | 35.50 | 0 | -0.10(-0.28%) | |
| Apr 29, 2020 | 35.60 | 35.60 | 35.60 | 75 | +0.00(+0.00%) | |
| Apr 28, 2020 | 35.60 | 35.60 | 35.60 | 5 | +0.00(+0.00%) | |
| Apr 23, 2020 | 35.60 | 35.60 | 35.60 | 0 | +0.60(+1.71%) | |
| Apr 21, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 33.00 | 35.70 | 33.00 | 35.00 | 416 | +2.00(+6.06%) |
| Apr 15, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
| Apr 07, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.22(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
