Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 34.30 | 34.60 | 32.15 | 32.16 | 1,450 | -1.84(-5.41%) |
| Jun 29, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 385 | +0.01(+0.03%) |
| Jun 23, 2015 | 33.99 | 33.99 | 33.99 | 0 | +1.74(+5.40%) | |
| Jun 22, 2015 | 32.25 | 32.25 | 32.25 | 32.25 | 399 | +0.50(+1.57%) |
| Jun 19, 2015 | 32.00 | 32.40 | 31.40 | 31.75 | 1,628 | +0.40(+1.28%) |
| Jun 16, 2015 | 31.35 | 31.35 | 31.35 | 298 | +0.00(+0.00%) | |
| Jun 15, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 169 | +0.35(+1.13%) |
| Jun 10, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Jun 05, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.25(-0.81%) | |
| Jun 03, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.35(+1.15%) | |
| May 28, 2015 | 30.40 | 30.40 | 30.40 | 0 | +0.05(+0.16%) | |
| May 27, 2015 | 30.35 | 30.35 | 30.35 | 30.35 | 200 | -1.00(-3.19%) |
| May 26, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 200 | +0.35(+1.13%) |
| May 22, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.25(+0.81%) | |
| May 21, 2015 | 30.50 | 30.75 | 30.50 | 30.75 | 7,288 | +0.25(+0.82%) |
| May 15, 2015 | 30.50 | 30.50 | 30.50 | 1 | +0.09(+0.30%) | |
| May 14, 2015 | 30.41 | 30.41 | 30.41 | 30.41 | 258 | +0.01(+0.03%) |
| May 07, 2015 | 30.40 | 30.40 | 30.40 | 0 | -0.60(-1.94%) | |
| May 05, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Apr 24, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.33%) | |
| Apr 21, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 303 | -0.39(-1.26%) |
| Apr 20, 2015 | 30.99 | 31.00 | 30.99 | 30.99 | 206 | +0.00(+0.00%) |
| Apr 17, 2015 | 30.99 | 30.99 | 30.99 | 30.99 | 368 | +0.14(+0.45%) |
| Apr 15, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.48%) | |
| Apr 13, 2015 | 31.00 | 31.00 | 31.00 | 7 | +0.40(+1.31%) | |
| Apr 10, 2015 | 31.39 | 31.39 | 30.60 | 30.60 | 780 | -0.50(-1.61%) |
| Apr 09, 2015 | 30.60 | 31.10 | 30.60 | 31.10 | 675 | +0.00(+0.00%) |
| Apr 07, 2015 | 31.10 | 31.10 | 31.10 | 1 | +0.10(+0.32%) | |
| Apr 02, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.65(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
