Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 39.00 | 39.00 | 39.00 | 0 | +1.70(+4.56%) | |
| Jun 07, 2013 | 37.30 | 37.30 | 37.30 | 0 | -0.70(-1.84%) | |
| Jun 06, 2013 | 39.00 | 39.00 | 38.00 | 38.00 | 1,375 | -0.75(-1.94%) |
| Jun 03, 2013 | 38.75 | 38.75 | 38.75 | 0 | -0.25(-0.64%) | |
| May 29, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| May 28, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 264 | +0.00(+0.00%) |
| May 22, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.15(-0.38%) |
| May 17, 2013 | 39.15 | 39.15 | 39.15 | 0 | +1.02(+2.68%) | |
| May 16, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 300 | -0.39(-1.01%) |
| May 15, 2013 | 38.52 | 38.52 | 38.52 | 38.52 | 100 | -0.48(-1.23%) |
| May 08, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 136 | +0.00(+0.00%) |
| May 02, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 39.00 | 39.00 | 39.00 | 0 | +1.00(+2.63%) | |
| Apr 26, 2013 | 38.35 | 38.35 | 38.00 | 38.00 | 1,000 | -0.35(-0.91%) |
| Apr 25, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 400 | +0.00(+0.00%) |
| Apr 24, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 1,000 | +1.35(+3.65%) |
| Apr 23, 2013 | 37.85 | 37.85 | 37.00 | 37.00 | 958 | -0.75(-1.99%) |
| Apr 22, 2013 | 37.75 | 37.75 | 37.75 | 37.75 | 200 | +0.00(+0.00%) |
| Apr 18, 2013 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.13(-0.34%) |
| Apr 17, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 100 | +0.00(+0.00%) |
| Apr 16, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 500 | +0.00(+0.00%) |
| Apr 11, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.10(-0.26%) | |
| Apr 08, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.02(-0.05%) | |
| Apr 02, 2013 | 38.00 | 38.00 | 38.00 | 0 | -0.37(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
