L'Air Liquide Sa (OP: AIQUF )
188.92
-0.80
(-0.42%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 138.10 | 138.10 | 138.10 | 61 | +0.00(+0.00%) | |
Jun 26, 2019 | 138.10 | 138.10 | 138.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 138.10 | 138.10 | 138.10 | 138.10 | 1,884 | +3.75(+2.79%) |
Jun 21, 2019 | 134.35 | 134.35 | 134.35 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 134.35 | 134.35 | 134.35 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 134.35 | 134.35 | 134.35 | 10 | +0.00(+0.00%) | |
Jun 18, 2019 | 134.35 | 134.35 | 134.35 | 134.35 | 192 | +3.10(+2.36%) |
Jun 17, 2019 | 131.25 | 131.25 | 131.25 | 23 | +0.00(+0.00%) | |
Jun 14, 2019 | 131.25 | 131.25 | 131.25 | 44 | +0.00(+0.00%) | |
Jun 13, 2019 | 132.04 | 132.04 | 131.25 | 131.25 | 848 | +2.78(+2.16%) |
Jun 12, 2019 | 128.47 | 128.47 | 128.47 | 5 | +0.00(+0.00%) | |
Jun 06, 2019 | 128.47 | 128.47 | 128.47 | 0 | -1.72(-1.32%) | |
May 31, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 24, 2019 | 130.20 | 130.20 | 130.20 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 16, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 07, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 130.97 | 130.97 | 130.20 | 130.20 | 291 | +0.62(+0.48%) |
May 02, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 129.57 | 129.57 | 129.57 | 18 | +0.00(+0.00%) | |
Apr 30, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 29, 2019 | 129.57 | 129.57 | 129.57 | 5 | +0.00(+0.00%) | |
Apr 26, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 129.57 | 129.57 | 129.57 | 15 | +0.00(+0.00%) | |
Apr 16, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 129.57 | 129.57 | 129.57 | 17 | +0.00(+0.00%) | |
Apr 05, 2019 | 129.57 | 129.57 | 129.57 | 86 | +0.00(+0.00%) | |
Apr 04, 2019 | 129.57 | 129.57 | 129.57 | 129.57 | 125 | +2.72(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.