Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 34.24 | 34.24 | 34.24 | 0 | +0.48(+1.42%) | |
| Jun 28, 2017 | 33.76 | 33.76 | 33.76 | 33.76 | 679 | +2.97(+9.65%) |
| Jun 22, 2017 | 30.79 | 30.79 | 30.79 | 0 | -3.11(-9.17%) | |
| May 24, 2017 | 33.90 | 33.90 | 33.90 | 0 | +3.06(+9.92%) | |
| May 12, 2017 | 30.84 | 30.84 | 30.84 | 0 | +1.09(+3.66%) | |
| May 11, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | +0.15(+0.52%) |
| May 10, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.96(+3.35%) |
| Apr 12, 2017 | 28.64 | 28.64 | 28.64 | 0 | +0.11(+0.38%) | |
| Apr 04, 2017 | 28.53 | 28.53 | 28.53 | 0 | +0.41(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
