Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0006 0.0007 0.0005 0.0006 19,105,476 +0.00(+0.00%)
Jun 27, 2014 0.0005 0.0007 0.0004 0.0006 58,455,048 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0006 0.0005 0.0006 24,061,838 +0.00(+0.00%)
Jun 25, 2014 0.0007 0.0007 0.0005 0.0006 6,006,000 -0.00(-14.29%)
Jun 24, 2014 0.0006 0.0007 0.0005 0.0007 42,881,764 +0.00(+40.00%)
Jun 23, 2014 0.0005 0.0006 0.0005 0.0005 11,347,607 +0.00(+0.00%)
Jun 20, 2014 0.0004 0.0005 0.0004 0.0005 7,920,000 +0.00(+0.00%)
Jun 19, 2014 0.0005 0.0005 0.0004 0.0005 33,016,338 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0005 0.0004 0.0005 10,010,000 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0005 0.0004 0.0005 11,598,028 +0.00(+25.00%)
Jun 16, 2014 0.0004 0.0004 0.0004 0.0004 22,250,000 +0.00(+0.00%)
Jun 13, 2014 0.0004 0.0004 0.0003 0.0004 10,750,487 +0.00(+0.00%)
Jun 12, 2014 0.0004 0.0004 0.0004 0.0004 4,615,000 +0.00(+0.00%)
Jun 11, 2014 0.0004 0.0004 0.0003 0.0004 18,517,500 -0.00(-20.00%)
Jun 10, 2014 0.0005 0.0005 0.0005 0.0005 5,528,500 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0006 0.0004 0.0005 17,260,416 +0.00(+0.00%)
Jun 05, 2014 0.0004 0.0006 0.0004 0.0005 31,456,652 -0.00(-16.67%)
Jun 04, 2014 0.0007 0.0008 0.0005 0.0006 108,193,640 -0.00(-14.29%)
Jun 03, 2014 0.0005 0.0007 0.0005 0.0007 123,439,688 +0.00(+16.67%)
Jun 02, 2014 0.0004 0.0007 0.0004 0.0006 160,818,736 +0.00(+50.00%)
May 30, 2014 0.0002 0.0005 0.0002 0.0004 245,109,312 +0.00(+300.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 47,000 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 3,100,000 -0.00(-33.33%)
May 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 22, 2014 0.0002 0.0003 0.0002 0.0002 5,210,200 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0.0002 36,000,000 +0.00(+100.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 9,974,877 -0.00(-66.67%)
May 13, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 12, 2014 0.0002 0.0002 0.0002 0.0002 14,972,665 -0.00(-33.33%)
May 09, 2014 0.0003 0.0003 0.0003 0.0003 45,001 +0.00(+50.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 0.0002 16,685,458 -0.00(-33.33%)
May 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 02, 2014 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
May 01, 2014 0.0002 0.0003 0.0002 0.0003 128,310,712 +0.00(+200.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 1,001,499 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 1,002,000 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 86,000 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.