Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2013 0.0002 0.0002 0.0001 0.0001 488,000 +0.00(+0.00%)
Jun 25, 2013 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2013 0.0001 0.0001 0.0001 0.0001 784,440 -0.00(-50.00%)
Jun 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 02, 2013 0.0002 0.0002 0.0001 0.0001 1,576,257 -0.00(-50.00%)
May 01, 2013 0.0002 0.0002 0.0001 0.0002 649,456 +0.00(+100.00%)
Apr 30, 2013 0.0001 0.0001 0.0001 0.0001 4,411,000 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 4,442,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.