Itv Plc. (OP: ITVPY )
9.840
-0.130
(-1.30%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 11.24 | 11.24 | 11.24 | 0 | +0.74(+7.05%) | |
| Jun 27, 2011 | 10.50 | 10.50 | 10.50 | 1,100 | -0.15(-1.41%) | |
| Jun 24, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 1,145 | +0.65(+6.50%) |
| Jun 23, 2011 | 10.30 | 10.30 | 10.00 | 10.00 | 1,980 | -0.45(-4.31%) |
| Jun 17, 2011 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
| Jun 10, 2011 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) | |
| Jun 09, 2011 | 10.25 | 10.75 | 10.25 | 10.75 | 405 | -0.25(-2.27%) |
| Jun 07, 2011 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | |
| May 25, 2011 | 11.05 | 11.05 | 11.05 | 0 | +0.30(+2.79%) | |
| May 24, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 150 | -0.55(-4.87%) |
| May 20, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.80(+7.62%) | |
| May 16, 2011 | 10.50 | 10.50 | 10.50 | 0 | -1.40(-11.76%) | |
| May 09, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.32(-2.62%) |
| May 06, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 185 | +0.62(+5.34%) |
| May 05, 2011 | 12.55 | 12.55 | 11.60 | 11.60 | 400 | -0.45(-3.73%) |
| May 03, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.35(-2.82%) |
| Apr 29, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) |
| Apr 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 12.00 | 12.07 | 12.00 | 12.00 | 720 | +0.00(+0.00%) |
| Apr 21, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | |
| Apr 19, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.48(-3.87%) |
| Apr 11, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
| Apr 07, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
| Apr 06, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | -0.10(-0.79%) |
| Apr 05, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 220 | +0.00(+0.00%) |
| Apr 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 2,250 | +0.20(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
