Barclays Bank Plc (OP: SGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 40.00 | 0 | +0.39(+0.99%) | |||
| Jun 05, 2024 | 39.61 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 82 | +0.00(+0.00%) | ||||
| May 16, 2024 | 42.00 | 0 | -17.90(-29.88%) | |||
| May 08, 2024 | 59.90 | 0 | +4.90(+8.91%) | |||
| May 03, 2024 | 55.00 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 44.00 | 55.98 | 44.00 | 55.00 | 1,079 | +10.00(+22.22%) |
| Apr 18, 2024 | 45.00 | 0 | +0.50(+1.12%) | |||
| Apr 16, 2024 | 44.50 | 0 | -1.50(-3.26%) | |||
| Apr 11, 2024 | 46.00 | 0 | -0.01(-0.02%) | |||
| Apr 10, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 100 | -0.34(-0.73%) |
| Apr 09, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 130 | -2.65(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
