Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2010 | 41.65 | 41.65 | 41.65 | 0 | -2.35(-5.34%) | |
| Jun 25, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -1.75(-3.83%) |
| Jun 22, 2010 | 45.75 | 45.75 | 45.75 | 0 | +0.40(+0.88%) | |
| Jun 18, 2010 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
| Jun 17, 2010 | 45.35 | 45.35 | 45.35 | 45.35 | 400 | +0.22(+0.49%) |
| Jun 14, 2010 | 45.13 | 45.13 | 45.13 | 0 | +0.83(+1.87%) | |
| Jun 10, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +2.46(+5.88%) |
| Jun 09, 2010 | 42.50 | 42.50 | 41.84 | 41.84 | 1,150 | +1.29(+3.18%) |
| Jun 08, 2010 | 40.55 | 40.55 | 40.55 | 40.55 | 200 | +0.10(+0.25%) |
| Jun 07, 2010 | 41.40 | 41.40 | 40.45 | 40.45 | 2,501 | -0.20(-0.49%) |
| Jun 04, 2010 | 42.75 | 42.85 | 40.65 | 40.65 | 6,111 | -3.00(-6.87%) |
| May 28, 2010 | 43.65 | 43.65 | 43.65 | 0 | +0.35(+0.81%) | |
| May 27, 2010 | 43.30 | 43.30 | 43.30 | 43.30 | 163 | +0.80(+1.88%) |
| May 26, 2010 | 42.80 | 42.80 | 42.50 | 42.50 | 400 | -6.40(-13.09%) |
| May 13, 2010 | 48.90 | 48.90 | 48.90 | 0 | -1.60(-3.17%) | |
| May 10, 2010 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -3.50(-6.48%) |
| Apr 30, 2010 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.05(+1.98%) |
| Apr 28, 2010 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -1.35(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
