Heartland Banccorp (OP: HLAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 88.85 | 88.85 | 88.85 | 26 | -0.45(-0.50%) | |
| Jun 21, 2018 | 89.30 | 89.30 | 89.30 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | +0.00(+0.00%) |
| Jun 19, 2018 | 89.30 | 89.30 | 89.30 | 89.30 | 1,001 | +0.00(+0.00%) |
| Jun 18, 2018 | 89.30 | 89.30 | 89.30 | 89.30 | 304 | +0.00(+0.00%) |
| Jun 13, 2018 | 89.30 | 89.30 | 89.30 | 0 | +0.10(+0.11%) | |
| Jun 01, 2018 | 89.20 | 89.20 | 89.20 | 1 | -0.80(-0.89%) | |
| May 29, 2018 | 90.00 | 90.00 | 90.00 | 2 | +0.00(+0.00%) | |
| May 22, 2018 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
| May 18, 2018 | 90.00 | 90.00 | 90.00 | 5 | +2.00(+2.27%) | |
| May 17, 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 1,015 | -2.00(-2.22%) |
| May 16, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 318 | +2.40(+2.74%) |
| May 15, 2018 | 87.60 | 87.60 | 87.60 | 87.60 | 594 | -1.40(-1.57%) |
| May 14, 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 195 | +1.00(+1.14%) |
| May 11, 2018 | 88.00 | 88.00 | 86.60 | 88.00 | 970 | -0.88(-0.99%) |
| May 04, 2018 | 88.88 | 88.88 | 88.88 | 0 | +0.83(+0.94%) | |
| May 03, 2018 | 89.01 | 89.01 | 88.05 | 88.05 | 500 | -1.95(-2.17%) |
| Apr 12, 2018 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 302 | +0.00(+0.00%) |
| Apr 10, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 547 | +1.94(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
