Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0060 0 -0.00(-3.23%)
Jun 26, 2023 0.0062 0 +0.00(+0.00%)
Jun 23, 2023 0.0035 0.0062 0.0022 0.0062 150,100 -0.00(-3.13%)
Jun 22, 2023 0.0040 0.0064 0.0020 0.0064 444,700 +0.00(+0.00%)
Jun 21, 2023 0.0022 0.0064 0.0021 0.0064 783,102 +0.00(+156.00%)
Jun 20, 2023 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-28.57%)
Jun 16, 2023 0.0033 0.0035 0.0033 0.0035 275,100 +0.00(+12.90%)
Jun 14, 2023 0.0031 1 -0.00(-6.06%)
Jun 12, 2023 0.0033 0 +0.00(+3.12%)
Jun 09, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+6.67%)
Jun 08, 2023 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+3.45%)
Jun 07, 2023 0.0025 0.0029 0.0025 0.0029 20,002 +0.00(+3.57%)
Jun 06, 2023 0.0027 0.0028 0.0026 0.0028 34,818 +0.00(+12.00%)
Jun 05, 2023 0.0030 0.0033 0.0025 0.0025 101,100 +0.00(+0.00%)
Jun 01, 2023 0.0025 0 -0.00(-13.79%)
May 31, 2023 0.0029 0.0029 0.0029 0.0029 14,002 -0.00(-12.12%)
May 25, 2023 0.0033 0 +0.00(+32.00%)
May 24, 2023 0.0028 0.0028 0.0025 0.0025 219,450 -0.00(-21.88%)
May 19, 2023 0.0032 0 -0.00(-3.03%)
May 18, 2023 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
May 15, 2023 0.0033 0 +0.00(+0.00%)
May 12, 2023 0.0032 0.0033 0.0032 0.0033 35,000 +0.00(+3.12%)
May 05, 2023 0.0032 0 +0.00(+45.45%)
May 03, 2023 0.0022 0 -0.00(-26.67%)
May 01, 2023 0.0030 0 -0.00(-9.09%)
Apr 27, 2023 0.0033 0 +0.00(+94.12%)
Apr 26, 2023 0.0017 0.0017 0.0017 0.0017 15,500 -0.00(-50.00%)
Apr 25, 2023 0.0029 0.0034 0.0029 0.0034 200 +0.00(+25.93%)
Apr 24, 2023 0.0018 0.0027 0.0018 0.0027 700 -0.00(-27.03%)
Apr 19, 2023 0.0037 0 +0.00(+27.59%)
Apr 18, 2023 0.0030 0.0030 0.0029 0.0029 47,100 +0.00(+0.00%)
Apr 14, 2023 0.0029 0 -0.00(-23.68%)
Apr 11, 2023 0.0038 0 +0.00(+15.15%)
Apr 06, 2023 0.0033 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.