Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0075 0 -0.00(-6.25%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 28, 2022 0.0099 0.0100 0.0099 0.0100 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0090 0.0100 0.0090 0.0100 19,950 +0.00(+25.00%)
Jun 24, 2022 0.0090 0.0090 0.0080 0.0080 19,116 +0.00(+0.00%)
Jun 23, 2022 0.0080 0.0081 0.0080 0.0080 134,137 +0.00(+14.29%)
Jun 22, 2022 0.0070 0.0070 0.0070 0.0070 3,456 -0.00(-2.78%)
Jun 21, 2022 0.0070 0.0072 0.0070 0.0072 50,000 +0.00(+7.46%)
Jun 16, 2022 0.0067 0 +0.00(+4.69%)
Jun 15, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
Jun 14, 2022 0.0064 0.0064 0.0064 0.0064 1,706 -0.00(-7.25%)
Jun 13, 2022 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Jun 09, 2022 0.0071 0 -0.00(-1.39%)
Jun 08, 2022 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+35.85%)
Jun 02, 2022 0.0053 0 -0.00(-29.33%)
Jun 01, 2022 0.0073 0.0115 0.0064 0.0075 565,971 +0.00(+1.35%)
May 31, 2022 0.0074 0.0074 0.0074 0.0074 500 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0074 0.0074 62,329 -0.00(-1.33%)
May 25, 2022 0.0075 0 +0.00(+7.14%)
May 23, 2022 0.0070 0 -0.00(-6.67%)
May 20, 2022 0.0075 0.0075 0.0072 0.0075 40,600 -0.00(-12.79%)
May 19, 2022 0.0086 0.0086 0.0086 0.0086 24,000 -0.00(-6.52%)
May 18, 2022 0.0092 0.0100 0.0092 0.0092 128,434 +0.00(+1.10%)
May 16, 2022 0.0091 0 +0.00(+21.33%)
May 13, 2022 0.0115 0.0115 0.0075 0.0075 62,309 -0.00(-34.21%)
May 12, 2022 0.0070 0.0114 0.0065 0.0114 865,182 +0.00(+16.33%)
May 11, 2022 0.0084 0.0098 0.0084 0.0098 72,300 -0.00(-14.78%)
May 10, 2022 0.0089 0.0115 0.0069 0.0115 186,055 +0.00(+74.24%)
May 06, 2022 0.0066 0 -0.00(-1.49%)
May 05, 2022 0.0087 0.0087 0.0067 0.0067 40,000 -0.00(-39.09%)
May 03, 2022 0.0110 0 +0.00(+37.50%)
May 02, 2022 0.0129 0.0129 0.0066 0.0080 550,920 +0.00(+0.00%)
Apr 29, 2022 0.0085 0.0085 0.0080 0.0080 16,633 +0.00(+5.26%)
Apr 28, 2022 0.0080 0.0080 0.0076 0.0076 223,140 -0.00(-20.00%)
Apr 27, 2022 0.0076 0.0095 0.0076 0.0095 97,518 +0.00(+30.14%)
Apr 26, 2022 0.0100 0.0100 0.0073 0.0073 124,700 +0.00(+7.35%)
Apr 25, 2022 0.0067 0.0070 0.0067 0.0068 68,904 +0.00(+3.03%)
Apr 22, 2022 0.0066 0.0066 0.0066 0.0066 52,000 -0.00(-18.52%)
Apr 21, 2022 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Apr 19, 2022 0.0100 0 +0.00(+6.38%)
Apr 18, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+5.62%)
Apr 12, 2022 0.0089 0 +0.00(+0.00%)
Apr 11, 2022 0.0094 0.0094 0.0089 0.0089 63,268 +0.00(+0.00%)
Apr 08, 2022 0.0089 0.0089 0.0089 0.0089 80,000 -0.00(-1.11%)
Apr 07, 2022 0.0091 0.0091 0.0090 0.0090 12,600 -0.00(-10.00%)
Apr 05, 2022 0.0100 0 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0090 0.0100 600,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.