Tsingtao Brewery ADR (OP: TSGTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 40.33 | 10 | +1.53(+3.93%) | |||
| May 06, 2024 | 38.80 | 1 | +0.17(+0.44%) | |||
| May 03, 2024 | 37.54 | 38.63 | 37.54 | 38.63 | 2,742 | +2.16(+5.91%) |
| Apr 30, 2024 | 36.48 | 96 | +1.13(+3.21%) | |||
| Apr 29, 2024 | 35.34 | 35.80 | 35.34 | 35.34 | 1,362 | -0.18(-0.51%) |
| Apr 24, 2024 | 35.52 | 46 | +0.60(+1.72%) | |||
| Apr 23, 2024 | 34.65 | 34.92 | 34.65 | 34.92 | 679 | +0.67(+1.96%) |
| Apr 22, 2024 | 34.48 | 34.48 | 34.25 | 34.25 | 522 | +1.44(+4.39%) |
| Apr 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 229 | -0.91(-2.70%) |
| Apr 18, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 462 | +0.58(+1.75%) |
| Apr 17, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 571 | +1.26(+3.95%) |
| Apr 16, 2024 | 31.76 | 31.88 | 31.76 | 31.88 | 525 | +0.11(+0.35%) |
| Apr 15, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 2,228 | -0.53(-1.64%) |
| Apr 08, 2024 | 32.30 | 60 | -0.47(-1.43%) | |||
| Apr 05, 2024 | 32.54 | 32.77 | 32.54 | 32.77 | 356 | -1.36(-3.99%) |
| Apr 04, 2024 | 34.45 | 34.51 | 33.93 | 34.13 | 4,291 | +0.46(+1.37%) |
| Apr 03, 2024 | 33.52 | 33.67 | 33.52 | 33.67 | 960 | -0.96(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
