Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0198 | 0.0198 | 0.0100 | 0.0100 | 346,618 | -0.00(-21.88%) |
Jun 29, 2020 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 24,900 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 20,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3,850 | +0.00(+2.40%) |
Jun 24, 2020 | 0.0128 | 0.0128 | 0.0097 | 0.0125 | 78,000 | -0.00(-2.34%) |
Jun 23, 2020 | 0.0128 | 0.0128 | 0.0066 | 0.0128 | 57,627 | +0.00(+0.79%) |
Jun 22, 2020 | 0.0060 | 0.0128 | 0.0060 | 0.0127 | 277,200 | +0.01(+111.67%) |
Jun 18, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-24.05%) | |
Jun 10, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+31.67%) | |
Jun 09, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0094 | 0.0100 | 0.0060 | 0.0060 | 228,800 | -0.00(-23.08%) |
Jun 05, 2020 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 410,000 | +0.01(+200.00%) |
Jun 04, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 37,999 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) | |
May 19, 2020 | 0.0088 | 0.0088 | 0.0025 | 0.0025 | 34,900 | +0.00(+4.17%) |
May 18, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | -0.00(-52.00%) |
May 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+127.27%) | |
May 11, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-38.89%) | |
May 04, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+63.64%) | |
May 01, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | -0.00(-38.89%) |
Apr 29, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
Apr 24, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-14.89%) | |
Apr 23, 2020 | 0.0039 | 0.0049 | 0.0039 | 0.0047 | 20,100 | +0.00(+56.67%) |
Apr 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Apr 17, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 198,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 100,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,360 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+116.67%) | |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.