Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.020 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0012 0.0013 0.0012 0.0013 1,564,800 +0.00(+8.33%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 15,996,180 -0.00(-7.69%)
Jun 26, 2019 0.0013 0.0014 0.0012 0.0013 3,170,000 +0.00(+8.33%)
Jun 25, 2019 0.0013 0.0014 0.0011 0.0012 19,496,912 +0.00(+0.00%)
Jun 24, 2019 0.0012 0.0013 0.0011 0.0012 19,367,392 -0.00(-7.69%)
Jun 21, 2019 0.0012 0.0014 0.0012 0.0013 2,838,800 +0.00(+8.33%)
Jun 20, 2019 0.0012 0.0013 0.0011 0.0012 13,835,411 -0.00(-7.69%)
Jun 19, 2019 0.0012 0.0013 0.0011 0.0013 15,061,558 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0015 0.0012 0.0013 18,391,534 -0.00(-7.14%)
Jun 17, 2019 0.0017 0.0017 0.0014 0.0014 32,295,612 -0.00(-17.65%)
Jun 14, 2019 0.0016 0.0018 0.0016 0.0017 1,360,000 +0.00(+6.25%)
Jun 13, 2019 0.0018 0.0018 0.0016 0.0016 9,069,614 -0.00(-15.79%)
Jun 12, 2019 0.0020 0.0020 0.0016 0.0019 13,399,322 -0.00(-5.00%)
Jun 11, 2019 0.0020 0.0021 0.0018 0.0020 9,118,543 -0.00(-4.76%)
Jun 10, 2019 0.0020 0.0021 0.0020 0.0021 958,010 -0.00(-4.55%)
Jun 07, 2019 0.0019 0.0022 0.0019 0.0022 9,742,000 +0.00(+10.00%)
Jun 06, 2019 0.0023 0.0024 0.0019 0.0020 34,668,664 -0.00(-16.67%)
Jun 05, 2019 0.0020 0.0024 0.0020 0.0024 17,337,584 +0.00(+20.00%)
Jun 04, 2019 0.0021 0.0023 0.0019 0.0020 35,994,772 -0.00(-9.09%)
Jun 03, 2019 0.0022 0.0023 0.0021 0.0022 1,250,000 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0021 0.0022 2,844,300 +0.00(+4.76%)
May 30, 2019 0.0023 0.0023 0.0020 0.0021 7,830,466 -0.00(-4.55%)
May 29, 2019 0.0024 0.0025 0.0020 0.0022 21,987,380 -0.00(-4.35%)
May 28, 2019 0.0023 0.0025 0.0023 0.0023 3,680,176 -0.00(-14.81%)
May 24, 2019 0.0029 0.0030 0.0023 0.0027 6,484,000 -0.00(-6.90%)
May 23, 2019 0.0025 0.0029 0.0023 0.0029 4,986,178 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0025 0.0029 5,224,274 -0.00(-9.38%)
May 21, 2019 0.0032 0.0034 0.0028 0.0032 7,907,717 +0.00(+6.67%)
May 20, 2019 0.0024 0.0032 0.0024 0.0030 7,230,880 +0.00(+20.00%)
May 17, 2019 0.0031 0.0031 0.0023 0.0025 6,299,800 -0.00(-10.71%)
May 16, 2019 0.0024 0.0032 0.0023 0.0028 38,567,124 +0.00(+12.00%)
May 15, 2019 0.0024 0.0025 0.0022 0.0025 4,934,988 +0.00(+4.17%)
May 14, 2019 0.0026 0.0026 0.0020 0.0024 16,935,294 -0.00(-7.69%)
May 13, 2019 0.0026 0.0026 0.0026 0.0026 40,125 -0.00(-7.14%)
May 10, 2019 0.0025 0.0028 0.0025 0.0028 4,700,900 +0.00(+12.00%)
May 09, 2019 0.0027 0.0027 0.0024 0.0025 1,442,000 +0.00(+0.00%)
May 08, 2019 0.0028 0.0028 0.0023 0.0025 19,884,778 -0.00(-19.35%)
May 07, 2019 0.0026 0.0033 0.0023 0.0031 4,746,307 +0.00(+10.71%)
May 06, 2019 0.0026 0.0028 0.0025 0.0028 4,357,833 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0025 0.0028 29,451,800 -0.00(-22.22%)
May 02, 2019 0.0037 0.0038 0.0033 0.0036 13,249,834 -0.00(-10.00%)
May 01, 2019 0.0045 0.0045 0.0037 0.0040 4,699,835 -0.00(-11.11%)
Apr 30, 2019 0.0047 0.0056 0.0040 0.0045 19,569,258 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0059 0.0042 0.0045 7,350,480 -0.00(-8.16%)
Apr 26, 2019 0.0039 0.0049 0.0039 0.0049 4,526,200 +0.00(+8.89%)
Apr 25, 2019 0.0040 0.0050 0.0036 0.0045 13,456,503 +0.00(+12.50%)
Apr 24, 2019 0.0045 0.0045 0.0036 0.0040 7,405,297 -0.00(-11.11%)
Apr 23, 2019 0.0054 0.0057 0.0040 0.0045 4,401,822 -0.00(-23.73%)
Apr 22, 2019 0.0042 0.0068 0.0042 0.0059 20,859,016 +0.00(+55.26%)
Apr 18, 2019 0.0040 0.0040 0.0037 0.0038 2,604,200 -0.00(-5.00%)
Apr 17, 2019 0.0045 0.0045 0.0037 0.0040 2,076,266 -0.00(-13.04%)
Apr 16, 2019 0.0042 0.0050 0.0037 0.0046 8,128,437 +0.00(+9.52%)
Apr 15, 2019 0.0039 0.0044 0.0033 0.0042 5,375,435 +0.00(+20.00%)
Apr 12, 2019 0.0036 0.0036 0.0033 0.0035 2,455,000 -0.00(-12.50%)
Apr 11, 2019 0.0037 0.0040 0.0034 0.0040 2,960,986 -0.00(-6.98%)
Apr 10, 2019 0.0043 0.0043 0.0043 0.0043 19,998 +0.00(+13.16%)
Apr 09, 2019 0.0038 0.0038 0.0038 0.0038 48,000 -0.00(-2.56%)
Apr 08, 2019 0.0036 0.0050 0.0036 0.0039 3,741,443 +0.00(+5.41%)
Apr 05, 2019 0.0039 0.0040 0.0037 0.0037 299,500 +0.00(+2.78%)
Apr 04, 2019 0.0041 0.0041 0.0036 0.0036 459,000 -0.00(-10.00%)
Apr 03, 2019 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
Apr 02, 2019 0.0036 0.0039 0.0032 0.0039 1,225,189 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.