Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 -0.170 (-8.42%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0575 0.0635 0.0575 0.0635 9,500 +0.01(+11.40%)
Jun 28, 2018 0.0551 0.0570 0.0551 0.0570 128,599 +0.00(+3.64%)
Jun 27, 2018 0.0638 0.0640 0.0550 0.0550 67,541 -0.01(-13.93%)
Jun 26, 2018 0.0597 0.0639 0.0590 0.0639 26,335 +0.01(+15.14%)
Jun 25, 2018 0.0690 0.0690 0.0555 0.0555 57,334 -0.01(-20.14%)
Jun 22, 2018 0.0687 0.0695 0.0650 0.0695 39,479 +0.00(+6.92%)
Jun 21, 2018 0.0650 0.0651 0.0650 0.0650 98,500 -0.01(-15.80%)
Jun 20, 2018 0.0727 0.0772 0.0670 0.0772 11,800 +0.01(+17.86%)
Jun 19, 2018 0.0895 0.0895 0.0650 0.0655 123,217 -0.02(-26.82%)
Jun 18, 2018 0.0900 0.0900 0.0665 0.0895 49,257 +0.01(+11.87%)
Jun 15, 2018 0.0785 0.0900 0.0785 0.0800 16,000 +0.01(+8.70%)
Jun 14, 2018 0.0700 0.0920 0.0660 0.0736 118,390 +0.01(+9.85%)
Jun 13, 2018 0.0920 0.0925 0.0670 0.0670 8,549 -0.01(-10.07%)
Jun 12, 2018 0.0900 0.0950 0.0743 0.0745 199,144 -0.02(-17.22%)
Jun 11, 2018 0.0840 0.0900 0.0840 0.0900 77,965 +0.02(+36.99%)
Jun 08, 2018 0.0650 0.0748 0.0650 0.0657 62,140 -0.01(-7.46%)
Jun 07, 2018 0.0800 0.0839 0.0710 0.0710 125,375 -0.01(-16.96%)
Jun 06, 2018 0.0828 0.0855 0.0800 0.0855 24,999 +0.01(+6.88%)
Jun 05, 2018 0.0950 0.0950 0.0800 0.0800 73,462 +0.00(+0.00%)
Jun 04, 2018 0.0813 0.0813 0.0800 0.0800 17,000 -0.01(-13.42%)
Jun 01, 2018 0.0834 0.0924 0.0834 0.0924 44,590 +0.01(+9.22%)
May 31, 2018 0.0846 0.0846 0.0846 0.0846 4,318 -0.00(-3.86%)
May 30, 2018 0.0895 0.0895 0.0880 0.0880 12,005 +0.01(+10.00%)
May 29, 2018 0.0800 0.0899 0.0800 0.0800 26,026 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.09%)
May 24, 2018 0.1000 0.1050 0.0910 0.0910 36,632 +0.00(+1.11%)
May 23, 2018 0.0940 0.0940 0.0900 0.0900 93,882 -0.01(-12.62%)
May 18, 2018 0.1030 0.1030 0.1030 0 +0.01(+17.05%)
May 17, 2018 0.1032 0.1150 0.0880 0.0880 70,232 -0.01(-12.00%)
May 16, 2018 0.1000 0.1128 0.1000 0.1000 92,894 +0.00(+0.00%)
May 15, 2018 0.1180 0.1188 0.1000 0.1000 58,800 +0.00(+0.00%)
May 14, 2018 0.1344 0.1389 0.1000 0.1000 239,950 -0.04(-27.54%)
May 11, 2018 0.1110 0.1380 0.1100 0.1380 63,006 +0.03(+24.32%)
May 10, 2018 0.1050 0.1500 0.1015 0.1110 174,773 +0.01(+11.00%)
May 09, 2018 0.1000 0.1046 0.1000 0.1000 35,004 +0.00(+0.00%)
May 08, 2018 0.1144 0.1144 0.1000 0.1000 69,519 -0.01(-9.17%)
May 07, 2018 0.1100 0.1160 0.1100 0.1101 23,500 -0.00(-2.57%)
May 04, 2018 0.1160 0.1160 0.1130 0.1130 2,874 -0.00(-3.09%)
May 03, 2018 0.1150 0.1200 0.1100 0.1166 28,576 +0.00(+3.19%)
Apr 30, 2018 0.1130 0.1130 0.1130 0 -0.01(-7.68%)
Apr 27, 2018 0.1216 0.1225 0.1150 0.1224 12,700 +0.00(+1.49%)
Apr 26, 2018 0.1206 0.1206 0.1206 0.1206 800 +0.00(+0.58%)
Apr 25, 2018 0.1100 0.1199 0.1100 0.1199 6,525 +0.01(+9.00%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 9,300 -0.00(-4.26%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1149 84,955 +0.00(+3.51%)
Apr 20, 2018 0.1210 0.1289 0.1110 0.1110 26,550 +0.01(+4.72%)
Apr 19, 2018 0.1300 0.1300 0.1051 0.1060 160,445 -0.02(-17.70%)
Apr 18, 2018 0.1200 0.1390 0.1180 0.1288 48,370 +0.00(+1.18%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1273 93,584 -0.01(-7.38%)
Apr 16, 2018 0.2000 0.2000 0.1336 0.1374 164,789 -0.04(-23.64%)
Apr 13, 2018 0.2000 0.2000 0.1601 0.1800 165,604 -0.02(-9.77%)
Apr 12, 2018 0.1850 0.1999 0.1605 0.1995 51,393 +0.03(+16.67%)
Apr 11, 2018 0.1999 0.1999 0.1700 0.1710 112,717 -0.01(-4.95%)
Apr 10, 2018 0.2400 0.2400 0.1692 0.1799 96,432 +0.01(+6.10%)
Apr 09, 2018 0.1810 0.2240 0.1650 0.1696 268,146 +0.02(+15.84%)
Apr 06, 2018 0.1480 0.2500 0.1464 0.1464 377,553 +0.02(+12.50%)
Apr 05, 2018 0.1200 0.1479 0.1120 0.1301 59,875 +0.02(+16.16%)
Apr 04, 2018 0.1200 0.1200 0.1101 0.1120 30,125 -0.01(-6.67%)
Apr 03, 2018 0.1410 0.1410 0.1200 0.1200 27,087 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.