Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0028 0.0031 0.0027 0.0031 9,536,988 +0.00(+3.33%)
Jun 29, 2023 0.0031 0.0031 0.0028 0.0030 4,856,003 -0.00(-3.23%)
Jun 28, 2023 0.0032 0.0032 0.0028 0.0031 8,317,162 +0.00(+0.00%)
Jun 27, 2023 0.0029 0.0031 0.0028 0.0031 16,112,656 +0.00(+6.90%)
Jun 26, 2023 0.0025 0.0031 0.0025 0.0029 22,499,088 +0.00(+20.83%)
Jun 23, 2023 0.0023 0.0026 0.0023 0.0024 8,807,113 +0.00(+9.09%)
Jun 22, 2023 0.0025 0.0025 0.0022 0.0022 12,744,537 -0.00(-12.00%)
Jun 21, 2023 0.0027 0.0027 0.0024 0.0025 14,043,941 -0.00(-7.41%)
Jun 20, 2023 0.0027 0.0029 0.0024 0.0027 12,135,935 +0.00(+0.00%)
Jun 16, 2023 0.0027 0.0028 0.0025 0.0027 3,319,764 +0.00(+0.00%)
Jun 15, 2023 0.0029 0.0030 0.0025 0.0027 19,126,208 -0.00(-6.90%)
Jun 14, 2023 0.0024 0.0032 0.0024 0.0029 19,667,032 +0.00(+16.00%)
Jun 13, 2023 0.0026 0.0026 0.0023 0.0025 5,308,721 -0.00(-3.85%)
Jun 12, 2023 0.0024 0.0026 0.0022 0.0026 7,149,253 +0.00(+8.33%)
Jun 09, 2023 0.0025 0.0025 0.0023 0.0024 6,410,536 -0.00(-7.69%)
Jun 08, 2023 0.0023 0.0026 0.0022 0.0026 6,011,332 +0.00(+4.00%)
Jun 07, 2023 0.0023 0.0025 0.0022 0.0025 7,473,545 +0.00(+8.70%)
Jun 06, 2023 0.0025 0.0025 0.0021 0.0023 10,983,794 -0.00(-8.00%)
Jun 05, 2023 0.0027 0.0028 0.0024 0.0025 8,284,800 -0.00(-7.41%)
Jun 02, 2023 0.0025 0.0028 0.0023 0.0027 8,553,821 +0.00(+8.00%)
Jun 01, 2023 0.0027 0.0027 0.0024 0.0025 8,053,380 -0.00(-10.71%)
May 31, 2023 0.0026 0.0028 0.0025 0.0028 5,165,500 +0.00(+7.69%)
May 30, 2023 0.0028 0.0030 0.0026 0.0026 9,113,202 -0.00(-7.14%)
May 26, 2023 0.0035 0.0035 0.0028 0.0028 13,304,748 -0.00(-12.50%)
May 25, 2023 0.0028 0.0033 0.0026 0.0032 12,516,289 +0.00(+18.52%)
May 24, 2023 0.0038 0.0038 0.0026 0.0027 55,235,552 -0.00(-27.03%)
May 23, 2023 0.0034 0.0037 0.0029 0.0037 34,353,596 +0.00(+0.00%)
May 22, 2023 0.0037 0.0038 0.0034 0.0037 4,022,107 +0.00(+0.00%)
May 19, 2023 0.0035 0.0037 0.0033 0.0037 5,706,593 +0.00(+5.71%)
May 18, 2023 0.0040 0.0040 0.0033 0.0035 20,985,832 -0.00(-12.50%)
May 17, 2023 0.0040 0.0042 0.0037 0.0040 5,987,949 -0.00(-2.44%)
May 16, 2023 0.0043 0.0043 0.0037 0.0041 13,058,145 -0.00(-6.82%)
May 15, 2023 0.0046 0.0046 0.0039 0.0044 16,904,816 -0.00(-2.22%)
May 12, 2023 0.0042 0.0046 0.0042 0.0045 3,341,495 +0.00(+4.65%)
May 11, 2023 0.0042 0.0048 0.0041 0.0043 10,670,602 +0.00(+4.88%)
May 10, 2023 0.0045 0.0045 0.0041 0.0041 8,422,264 -0.00(-8.89%)
May 09, 2023 0.0046 0.0050 0.0043 0.0045 2,519,154 -0.00(-2.17%)
May 08, 2023 0.0042 0.0046 0.0042 0.0046 4,628,812 +0.00(+2.22%)
May 05, 2023 0.0047 0.0048 0.0042 0.0045 8,575,111 +0.00(+4.65%)
May 04, 2023 0.0048 0.0048 0.0043 0.0043 4,704,809 -0.00(-8.51%)
May 03, 2023 0.0045 0.0048 0.0043 0.0047 3,536,992 +0.00(+4.44%)
May 02, 2023 0.0048 0.0050 0.0041 0.0045 13,340,267 -0.00(-2.17%)
May 01, 2023 0.0049 0.0053 0.0045 0.0046 11,462,294 -0.00(-6.12%)
Apr 28, 2023 0.0045 0.0049 0.0040 0.0049 18,930,896 +0.00(+6.52%)
Apr 27, 2023 0.0053 0.0054 0.0041 0.0046 29,723,560 -0.00(-13.21%)
Apr 26, 2023 0.0054 0.0055 0.0049 0.0053 14,739,252 +0.00(+0.00%)
Apr 25, 2023 0.0057 0.0059 0.0048 0.0053 24,387,040 -0.00(-5.36%)
Apr 24, 2023 0.0054 0.0062 0.0051 0.0056 25,057,700 +0.00(+9.80%)
Apr 21, 2023 0.0046 0.0053 0.0044 0.0051 15,018,295 +0.00(+8.51%)
Apr 20, 2023 0.0048 0.0050 0.0041 0.0047 21,082,304 +0.00(+2.17%)
Apr 19, 2023 0.0041 0.0049 0.0041 0.0046 19,011,232 +0.00(+12.20%)
Apr 18, 2023 0.0038 0.0041 0.0035 0.0041 17,549,136 +0.00(+2.50%)
Apr 17, 2023 0.0043 0.0047 0.0037 0.0040 16,551,867 -0.00(-9.09%)
Apr 14, 2023 0.0041 0.0046 0.0039 0.0044 27,466,592 +0.00(+10.00%)
Apr 13, 2023 0.0040 0.0044 0.0037 0.0040 14,824,272 +0.00(+0.00%)
Apr 12, 2023 0.0038 0.0040 0.0037 0.0040 13,781,443 +0.00(+5.26%)
Apr 11, 2023 0.0040 0.0040 0.0035 0.0038 7,843,247 -0.00(-5.00%)
Apr 10, 2023 0.0040 0.0040 0.0034 0.0040 19,598,848 +0.00(+5.26%)
Apr 06, 2023 0.0040 0.0040 0.0035 0.0038 12,254,130 +0.00(+2.70%)
Apr 05, 2023 0.0040 0.0040 0.0035 0.0037 9,744,087 -0.00(-7.50%)
Apr 04, 2023 0.0033 0.0040 0.0033 0.0040 8,110,230 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.