Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0124 0.0134 0.0124 0.0130 34,051 +0.00(+0.00%)
Jun 29, 2021 0.0135 0.0135 0.0111 0.0130 74,541 +0.00(+0.00%)
Jun 28, 2021 0.0120 0.0135 0.0110 0.0130 935,689 +0.00(+23.81%)
Jun 25, 2021 0.0094 0.0120 0.0090 0.0105 2,212,861 +0.00(+26.51%)
Jun 24, 2021 0.0095 0.0095 0.0083 0.0083 534,393 -0.00(-14.43%)
Jun 23, 2021 0.0088 0.0100 0.0088 0.0097 541,624 +0.00(+14.12%)
Jun 22, 2021 0.0091 0.0095 0.0085 0.0085 755,500 -0.00(-6.59%)
Jun 21, 2021 0.0091 0.0094 0.0090 0.0091 640,411 +0.00(+0.00%)
Jun 18, 2021 0.0096 0.0096 0.0091 0.0091 115,859 -0.00(-6.19%)
Jun 17, 2021 0.0091 0.0097 0.0090 0.0097 1,466,405 +0.00(+4.30%)
Jun 16, 2021 0.0093 0.0098 0.0093 0.0093 1,275,491 -0.00(-4.12%)
Jun 15, 2021 0.0095 0.0100 0.0094 0.0097 1,467,369 +0.00(+2.11%)
Jun 14, 2021 0.0094 0.0095 0.0091 0.0095 85,140 +0.00(+2.15%)
Jun 11, 2021 0.0091 0.0100 0.0091 0.0093 234,796 -0.00(-7.00%)
Jun 10, 2021 0.0091 0.0100 0.0090 0.0100 118,683 +0.00(+0.00%)
Jun 09, 2021 0.0091 0.0100 0.0091 0.0100 126,496 +0.00(+7.53%)
Jun 08, 2021 0.0100 0.0100 0.0093 0.0093 611,850 +0.00(+0.00%)
Jun 07, 2021 0.0091 0.0100 0.0091 0.0093 404,700 +0.00(+1.09%)
Jun 04, 2021 0.0091 0.0112 0.0091 0.0092 33,500 -0.00(-4.17%)
Jun 03, 2021 0.0111 0.0111 0.0091 0.0096 471,816 +0.00(+0.00%)
Jun 02, 2021 0.0098 0.0110 0.0091 0.0096 951,925 -0.00(-1.03%)
Jun 01, 2021 0.0110 0.0110 0.0097 0.0097 827,872 -0.00(-3.00%)
May 28, 2021 0.0112 0.0112 0.0097 0.0100 967,950 -0.00(-5.66%)
May 27, 2021 0.0100 0.0110 0.0100 0.0106 680,700 +0.00(+4.95%)
May 26, 2021 0.0101 0.0101 0.0100 0.0101 96,300 -0.00(-3.81%)
May 25, 2021 0.0110 0.0110 0.0099 0.0105 1,509,200 +0.00(+2.94%)
May 24, 2021 0.0098 0.0111 0.0098 0.0102 1,054,081 -0.00(-2.86%)
May 21, 2021 0.0099 0.0105 0.0093 0.0105 1,027,346 +0.00(+6.06%)
May 20, 2021 0.0095 0.0103 0.0093 0.0099 792,033 -0.00(-1.00%)
May 19, 2021 0.0091 0.0105 0.0091 0.0100 385,277 +0.00(+0.00%)
May 18, 2021 0.0095 0.0107 0.0092 0.0100 514,069 +0.00(+3.09%)
May 17, 2021 0.0101 0.0101 0.0091 0.0097 436,385 -0.00(-9.35%)
May 14, 2021 0.0091 0.0114 0.0091 0.0107 565,000 +0.00(+7.00%)
May 13, 2021 0.0114 0.0114 0.0091 0.0100 817,009 -0.00(-0.99%)
May 12, 2021 0.0086 0.0113 0.0086 0.0101 1,321,779 +0.00(+18.82%)
May 11, 2021 0.0089 0.0114 0.0085 0.0085 1,217,200 -0.00(-15.00%)
May 10, 2021 0.0100 0.0106 0.0090 0.0100 827,571 +0.00(+0.00%)
May 07, 2021 0.0091 0.0113 0.0090 0.0100 2,336,076 +0.00(+11.11%)
May 06, 2021 0.0100 0.0119 0.0065 0.0090 2,379,800 -0.00(-10.00%)
May 05, 2021 0.0083 0.0120 0.0083 0.0100 7,178,099 +0.00(+20.48%)
May 04, 2021 0.0087 0.0096 0.0053 0.0083 1,911,500 -0.00(-12.63%)
May 03, 2021 0.0090 0.0095 0.0086 0.0095 544,267 +0.00(+0.00%)
Apr 30, 2021 0.0097 0.0100 0.0089 0.0095 3,439,000 -0.00(-1.04%)
Apr 29, 2021 0.0076 0.0096 0.0076 0.0096 2,314,430 +0.00(+15.66%)
Apr 28, 2021 0.0066 0.0095 0.0065 0.0083 885,740 +0.00(+20.29%)
Apr 27, 2021 0.0069 0.0069 0.0067 0.0069 201,032 -0.00(-5.48%)
Apr 26, 2021 0.0075 0.0085 0.0073 0.0073 1,411,245 -0.00(-2.67%)
Apr 23, 2021 0.0072 0.0083 0.0070 0.0075 948,300 +0.00(+4.17%)
Apr 22, 2021 0.0070 0.0083 0.0060 0.0072 2,056,529 -0.00(-1.37%)
Apr 21, 2021 0.0055 0.0090 0.0055 0.0073 6,530,064 +0.00(+62.22%)
Apr 20, 2021 0.0049 0.0049 0.0045 0.0045 711,024 -0.00(-10.00%)
Apr 19, 2021 0.0053 0.0053 0.0049 0.0050 661,383 -0.00(-5.66%)
Apr 16, 2021 0.0059 0.0063 0.0052 0.0053 1,891,100 -0.00(-10.17%)
Apr 15, 2021 0.0072 0.0075 0.0053 0.0059 888,520 +0.00(+7.27%)
Apr 14, 2021 0.0069 0.0097 0.0048 0.0055 6,989,512 -0.00(-12.70%)
Apr 13, 2021 0.0053 0.0063 0.0053 0.0063 1,128,201 +0.00(+12.50%)
Apr 12, 2021 0.0058 0.0059 0.0048 0.0056 1,696,824 +0.00(+16.67%)
Apr 09, 2021 0.0063 0.0063 0.0048 0.0048 1,885,000 -0.00(-25.00%)
Apr 08, 2021 0.0066 0.0071 0.0050 0.0064 1,042,246 +0.00(+1.59%)
Apr 07, 2021 0.0050 0.0065 0.0046 0.0063 2,312,313 +0.00(+40.00%)
Apr 06, 2021 0.0044 0.0055 0.0041 0.0045 3,320,294 +0.00(+21.62%)
Apr 05, 2021 0.0038 0.0055 0.0036 0.0037 3,182,084 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.