Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0150 0.0160 0.0145 0.0150 587,800 +0.00(+0.00%)
Jun 27, 2019 0.0153 0.0153 0.0145 0.0150 455,661 +0.00(+2.74%)
Jun 26, 2019 0.0160 0.0160 0.0146 0.0146 469,282 -0.00(-8.75%)
Jun 25, 2019 0.0156 0.0160 0.0150 0.0160 664,638 +0.00(+0.00%)
Jun 24, 2019 0.0155 0.0160 0.0141 0.0160 1,594,505 +0.00(+6.67%)
Jun 21, 2019 0.0159 0.0160 0.0150 0.0150 2,057,900 -0.00(-5.06%)
Jun 20, 2019 0.0160 0.0160 0.0152 0.0158 331,277 +0.00(+3.95%)
Jun 19, 2019 0.0160 0.0160 0.0149 0.0152 1,457,103 -0.00(-5.00%)
Jun 18, 2019 0.0162 0.0163 0.0150 0.0160 4,347,722 +0.00(+0.00%)
Jun 17, 2019 0.0165 0.0169 0.0160 0.0160 6,655,002 +0.00(+0.00%)
Jun 14, 2019 0.0165 0.0165 0.0155 0.0160 571,700 +0.00(+1.27%)
Jun 13, 2019 0.0160 0.0165 0.0156 0.0158 863,802 -0.00(-1.25%)
Jun 12, 2019 0.0158 0.0163 0.0156 0.0160 202,288 -0.00(-1.84%)
Jun 11, 2019 0.0165 0.0169 0.0155 0.0163 1,124,820 -0.00(-2.98%)
Jun 10, 2019 0.0155 0.0169 0.0155 0.0168 1,481,733 +0.00(+1.82%)
Jun 07, 2019 0.0169 0.0169 0.0156 0.0165 637,400 +0.00(+3.13%)
Jun 06, 2019 0.0170 0.0170 0.0155 0.0160 4,512,054 -0.00(-3.61%)
Jun 05, 2019 0.0189 0.0190 0.0166 0.0166 4,838,120 -0.00(-6.21%)
Jun 04, 2019 0.0170 0.0180 0.0165 0.0177 2,415,653 +0.00(+5.99%)
Jun 03, 2019 0.0165 0.0171 0.0165 0.0167 333,350 +0.00(+0.00%)
May 31, 2019 0.0170 0.0175 0.0165 0.0167 668,700 -0.00(-1.76%)
May 30, 2019 0.0175 0.0175 0.0168 0.0170 813,769 -0.00(-2.86%)
May 29, 2019 0.0185 0.0185 0.0167 0.0175 1,458,962 +0.00(+1.16%)
May 28, 2019 0.0174 0.0185 0.0170 0.0173 1,775,741 -0.00(-1.70%)
May 24, 2019 0.0170 0.0180 0.0170 0.0176 847,800 +0.00(+2.92%)
May 23, 2019 0.0174 0.0180 0.0160 0.0171 2,525,019 -0.00(-1.72%)
May 22, 2019 0.0199 0.0199 0.0167 0.0174 4,766,840 -0.00(-3.33%)
May 21, 2019 0.0180 0.0200 0.0150 0.0180 18,703,040 +0.00(+10.43%)
May 20, 2019 0.0223 0.0280 0.0163 0.0163 20,534,580 -0.01(-28.51%)
May 17, 2019 0.0170 0.0310 0.0170 0.0228 15,908,800 +0.01(+34.12%)
May 16, 2019 0.0185 0.0200 0.0170 0.0170 2,041,864 -0.00(-8.11%)
May 15, 2019 0.0186 0.0230 0.0185 0.0185 1,059,658 -0.00(-7.50%)
May 14, 2019 0.0220 0.0220 0.0180 0.0200 716,583 +0.00(+8.11%)
May 13, 2019 0.0179 0.0229 0.0168 0.0185 4,473,171 -0.00(-2.63%)
May 10, 2019 0.0180 0.0200 0.0180 0.0190 2,034,100 +0.00(+6.15%)
May 09, 2019 0.0166 0.0200 0.0166 0.0179 1,676,169 +0.00(+5.29%)
May 08, 2019 0.0200 0.0211 0.0160 0.0170 2,279,551 -0.00(-17.48%)
May 07, 2019 0.0225 0.0230 0.0205 0.0206 1,639,429 -0.00(-8.44%)
May 06, 2019 0.0220 0.0232 0.0185 0.0225 2,469,415 +0.00(+4.65%)
May 03, 2019 0.0230 0.0238 0.0200 0.0215 4,387,500 -0.00(-5.70%)
May 02, 2019 0.0162 0.0230 0.0160 0.0228 10,179,625 +0.01(+42.50%)
May 01, 2019 0.0149 0.0170 0.0149 0.0160 3,958,802 +0.00(+2.56%)
Apr 30, 2019 0.0179 0.0190 0.0150 0.0156 4,178,233 +0.00(+0.65%)
Apr 29, 2019 0.0180 0.0180 0.0150 0.0155 574,651 -0.00(-3.13%)
Apr 26, 2019 0.0150 0.0160 0.0150 0.0160 971,900 -0.00(-5.33%)
Apr 25, 2019 0.0151 0.0169 0.0151 0.0169 2,059,945 +0.00(+9.74%)
Apr 24, 2019 0.0163 0.0167 0.0142 0.0154 6,134,616 -0.00(-6.67%)
Apr 23, 2019 0.0153 0.0165 0.0150 0.0165 2,406,925 +0.00(+10.74%)
Apr 22, 2019 0.0189 0.0190 0.0143 0.0149 16,839,388 -0.00(-11.31%)
Apr 18, 2019 0.0199 0.0199 0.0160 0.0168 2,454,900 -0.00(-4.00%)
Apr 17, 2019 0.0179 0.0200 0.0174 0.0175 2,273,914 -0.00(-2.23%)
Apr 16, 2019 0.0198 0.0230 0.0175 0.0179 4,356,237 -0.00(-10.05%)
Apr 15, 2019 0.0200 0.0235 0.0176 0.0199 12,934,087 +0.00(+10.56%)
Apr 12, 2019 0.0177 0.0220 0.0175 0.0180 1,198,900 +0.00(+1.69%)
Apr 11, 2019 0.0200 0.0220 0.0176 0.0177 7,022,505 -0.00(-14.90%)
Apr 10, 2019 0.0210 0.0229 0.0180 0.0208 2,546,798 -0.00(-5.45%)
Apr 09, 2019 0.0228 0.0250 0.0212 0.0220 1,235,449 -0.00(-8.33%)
Apr 08, 2019 0.0245 0.0250 0.0202 0.0240 1,877,330 +0.00(+4.35%)
Apr 05, 2019 0.0245 0.0250 0.0220 0.0230 2,579,000 +0.00(+9.52%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0210 2,559,805 +0.00(+5.00%)
Apr 03, 2019 0.0270 0.0270 0.0200 0.0200 5,908,120 -0.01(-23.08%)
Apr 02, 2019 0.0241 0.0269 0.0225 0.0260 5,273,353 +0.00(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.