Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Jun 28, 2021 0.0600 0.0675 0.0600 0.0675 1,632 -0.00(-6.90%)
Jun 23, 2021 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 14, 2021 0.0688 0.0688 0.0600 0.0600 9,124 -0.02(-21.36%)
Jun 07, 2021 0.0763 0.0763 0.0763 0 -0.01(-10.24%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 200 +0.01(+21.43%)
Jun 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 614 -0.01(-12.79%)
May 27, 2021 0.0688 0.0688 0.0688 0 +0.01(+14.67%)
May 24, 2021 0.0600 0.0600 0.0600 30 -0.02(-21.36%)
May 20, 2021 0.0763 0.0763 0.0763 80 -0.01(-10.24%)
May 19, 2021 0.0850 0.0850 0.0850 0.0850 5,294 +0.01(+18.06%)
May 14, 2021 0.0720 0.0720 0.0720 0 -0.01(-6.49%)
May 12, 2021 0.0770 0.0770 0.0770 0 +0.01(+24.19%)
May 11, 2021 0.0530 0.0850 0.0530 0.0620 7,793 +0.00(+3.33%)
May 07, 2021 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 06, 2021 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
May 05, 2021 0.0600 0.1100 0.0600 0.1100 3,610 +0.05(+83.33%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 14,049 -0.00(-0.50%)
May 03, 2021 0.0600 0.0603 0.0600 0.0603 21,000 -0.01(-13.86%)
Apr 30, 2021 0.0800 0.0800 0.0700 0.0700 23,100 -0.02(-22.22%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 210 -0.00(-1.10%)
Apr 28, 2021 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+1.11%)
Apr 27, 2021 0.0900 0.0910 0.0900 0.0900 2,032 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 645 -0.01(-12.62%)
Apr 23, 2021 0.1030 0.1030 0.1030 21 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1030 0.1000 0.1030 6,600 +0.01(+14.44%)
Apr 21, 2021 0.1100 0.1100 0.0900 0.0900 7,193 -0.02(-16.67%)
Apr 20, 2021 0.1030 0.1080 0.0900 0.1080 1,068 +0.01(+8.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 65 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.1100 0.0900 0.1000 37,200 +0.01(+7.53%)
Apr 15, 2021 0.0930 0.0930 0.0930 68 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.0950 0.0510 0.0930 2,400 -0.01(-9.71%)
Apr 13, 2021 0.1030 0.1030 0.1030 11 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1030 0.1030 1,100 +0.01(+8.42%)
Apr 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.0950 0.0950 4,713 -0.01(-13.56%)
Apr 05, 2021 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.