Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2426 -0.0054 (-2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3246 0.3300 0.3225 0.3300 82,254 +0.01(+4.00%)
Jun 29, 2023 0.3205 0.3223 0.3127 0.3173 53,634 -0.01(-2.37%)
Jun 28, 2023 0.3284 0.3300 0.3226 0.3250 16,504 -0.02(-4.58%)
Jun 27, 2023 0.3314 0.3430 0.3300 0.3406 30,329 +0.00(+1.07%)
Jun 26, 2023 0.3288 0.3370 0.3288 0.3370 41,812 +0.01(+2.03%)
Jun 23, 2023 0.3300 0.3303 0.3203 0.3303 50,502 +0.01(+2.67%)
Jun 22, 2023 0.3235 0.3280 0.3100 0.3217 118,067 -0.01(-1.71%)
Jun 21, 2023 0.3305 0.3308 0.3235 0.3273 109,976 -0.00(-0.82%)
Jun 20, 2023 0.3400 0.3400 0.3268 0.3300 99,264 -0.01(-2.34%)
Jun 16, 2023 0.3370 0.3530 0.3370 0.3379 136,081 +0.00(+0.27%)
Jun 15, 2023 0.3360 0.3388 0.3215 0.3370 10,913 +0.01(+2.12%)
Jun 14, 2023 0.3060 0.3300 0.3060 0.3300 44,516 +0.00(+0.76%)
Jun 13, 2023 0.3400 0.3479 0.3246 0.3275 118,800 -0.01(-2.59%)
Jun 12, 2023 0.2930 0.3500 0.2930 0.3362 155,454 +0.03(+9.16%)
Jun 09, 2023 0.3185 0.3185 0.2930 0.3080 562,963 -0.01(-4.41%)
Jun 08, 2023 0.3175 0.3279 0.3131 0.3222 124,634 -0.00(-1.14%)
Jun 07, 2023 0.3168 0.3339 0.3145 0.3259 87,774 +0.00(+0.56%)
Jun 06, 2023 0.3184 0.3315 0.3184 0.3241 104,839 -0.01(-2.67%)
Jun 05, 2023 0.3450 0.3450 0.3168 0.3330 334,069 -0.00(-0.48%)
Jun 02, 2023 0.3479 0.3479 0.3325 0.3346 78,477 -0.01(-2.73%)
Jun 01, 2023 0.3389 0.3473 0.3388 0.3440 30,252 -0.01(-1.71%)
May 31, 2023 0.3450 0.3500 0.3397 0.3500 31,423 +0.01(+2.22%)
May 30, 2023 0.3450 0.3500 0.3400 0.3424 23,506 +0.00(+0.29%)
May 26, 2023 0.3420 0.3511 0.3414 0.3414 36,966 -0.00(-0.18%)
May 25, 2023 0.3600 0.3600 0.3420 0.3420 95,420 -0.02(-6.76%)
May 24, 2023 0.3930 0.3930 0.3567 0.3668 127,803 -0.00(-0.76%)
May 23, 2023 0.3700 0.3749 0.3696 0.3696 180,011 -0.00(-0.11%)
May 22, 2023 0.3897 0.3897 0.3574 0.3700 32,915 -0.02(-3.90%)
May 19, 2023 0.3722 0.3900 0.3600 0.3850 51,686 +0.01(+3.58%)
May 18, 2023 0.3598 0.3724 0.3598 0.3717 16,569 +0.00(+1.17%)
May 17, 2023 0.3671 0.3750 0.3480 0.3674 84,650 -0.01(-1.95%)
May 16, 2023 0.3560 0.3881 0.3560 0.3747 28,911 -0.01(-1.37%)
May 15, 2023 0.3694 0.3866 0.3646 0.3799 214,057 +0.00(+0.80%)
May 12, 2023 0.3657 0.3780 0.3631 0.3769 53,512 +0.00(+0.51%)
May 11, 2023 0.3689 0.3750 0.3590 0.3750 66,523 -0.00(-0.03%)
May 10, 2023 0.3791 0.3880 0.3600 0.3751 88,929 -0.01(-2.77%)
May 09, 2023 0.3764 0.3897 0.3750 0.3858 94,047 +0.01(+1.53%)
May 08, 2023 0.3640 0.3900 0.3640 0.3800 77,076 -0.02(-4.57%)
May 05, 2023 0.3963 0.3982 0.3765 0.3982 30,753 -0.01(-2.02%)
May 04, 2023 0.3876 0.4199 0.3850 0.4064 473,423 +0.03(+7.83%)
May 03, 2023 0.3669 0.3775 0.3613 0.3769 46,031 +0.01(+1.86%)
May 02, 2023 0.3750 0.3892 0.3634 0.3700 319,497 -0.01(-1.91%)
May 01, 2023 0.3800 0.3908 0.3745 0.3772 141,625 -0.00(-0.08%)
Apr 28, 2023 0.3790 0.3820 0.3700 0.3775 88,557 -0.00(-0.66%)
Apr 27, 2023 0.3838 0.3930 0.3800 0.3800 72,674 -0.01(-3.06%)
Apr 26, 2023 0.3700 0.4062 0.3700 0.3920 92,672 +0.00(+0.26%)
Apr 25, 2023 0.4022 0.4100 0.3809 0.3910 56,441 -0.01(-1.96%)
Apr 24, 2023 0.4112 0.4216 0.3854 0.3988 143,284 -0.01(-2.68%)
Apr 21, 2023 0.4050 0.4130 0.3906 0.4098 104,953 -0.00(-0.77%)
Apr 20, 2023 0.4164 0.4241 0.4050 0.4130 82,020 -0.01(-1.43%)
Apr 19, 2023 0.4300 0.4402 0.4153 0.4190 127,386 -0.02(-4.47%)
Apr 18, 2023 0.4678 0.4803 0.4320 0.4386 204,685 -0.03(-6.68%)
Apr 17, 2023 0.4515 0.4700 0.4430 0.4700 78,657 +0.02(+4.10%)
Apr 14, 2023 0.4758 0.4773 0.4481 0.4515 204,790 -0.02(-4.95%)
Apr 13, 2023 0.4550 0.4800 0.4550 0.4750 215,913 +0.03(+7.95%)
Apr 12, 2023 0.4460 0.4690 0.4400 0.4400 120,654 -0.02(-4.16%)
Apr 11, 2023 0.4651 0.4775 0.4588 0.4591 63,524 +0.01(+1.71%)
Apr 10, 2023 0.4645 0.4733 0.4439 0.4514 159,680 -0.01(-2.44%)
Apr 06, 2023 0.4684 0.5000 0.4627 0.4627 104,935 -0.01(-1.45%)
Apr 05, 2023 0.4888 0.5000 0.4618 0.4695 260,995 -0.01(-2.65%)
Apr 04, 2023 0.4561 0.4900 0.4543 0.4823 387,269 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.