Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-9.80%) | |
Jun 26, 2017 | 0.0805 | 0.0850 | 0.0643 | 0.0643 | 4,000 | -0.01(-8.14%) |
Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+5.74%) |
Jun 21, 2017 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.02(-25.87%) | |
Jun 20, 2017 | 0.0620 | 0.0900 | 0.0620 | 0.0893 | 37,250 | +0.03(+46.39%) |
Jun 15, 2017 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-10.69%) | |
Jun 14, 2017 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 10,000 | -0.00(-0.36%) |
Jun 13, 2017 | 0.0729 | 0.0729 | 0.0685 | 0.0685 | 3,168 | +0.01(+26.71%) |
Jun 07, 2017 | 0.0541 | 0.0541 | 0.0541 | 0 | -0.01(-20.32%) | |
Jun 01, 2017 | 0.0679 | 0.0679 | 0.0679 | 0 | -0.01(-18.00%) | |
May 31, 2017 | 0.0828 | 0.0840 | 0.0828 | 0.0828 | 1,816 | +0.01(+20.00%) |
May 30, 2017 | 0.0693 | 0.0782 | 0.0690 | 0.0690 | 4,000 | +0.01(+15.00%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-2.91%) | |
May 24, 2017 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 450 | -0.00(-2.22%) |
May 23, 2017 | 0.0600 | 0.0632 | 0.0600 | 0.0632 | 2,500 | -0.01(-17.39%) |
May 19, 2017 | 0.0765 | 0.0765 | 0.0765 | 0 | +0.02(+25.41%) | |
May 17, 2017 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.03(-33.91%) | |
May 16, 2017 | 0.0858 | 0.0990 | 0.0858 | 0.0923 | 32,407 | +0.02(+23.07%) |
May 15, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 30,000 | +0.01(+25.00%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
May 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
May 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.98%) | |
May 03, 2017 | 0.0780 | 0.0780 | 0.0631 | 0.0645 | 2,100 | -0.00(-1.98%) |
May 01, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+1.23%) | |
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0673 | 0.0673 | 0.0650 | 0.0650 | 250 | -0.01(-14.81%) |
Apr 25, 2017 | 0.0800 | 0.0880 | 0.0762 | 0.0763 | 31,218 | +0.01(+11.47%) |
Apr 24, 2017 | 0.0855 | 0.0855 | 0.0684 | 0.0684 | 2,050 | -0.00(-3.59%) |
Apr 21, 2017 | 0.0832 | 0.0832 | 0.0710 | 0.0710 | 13,000 | -0.01(-16.47%) |
Apr 20, 2017 | 0.0581 | 0.0850 | 0.0581 | 0.0850 | 65,500 | +0.04(+88.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.