Oliveda International Inc (OP: OLVI )
3.200
-0.180
(-5.33%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0525 | 38 | +0.02(+45.83%) | |||
| Jun 22, 2023 | 0.0360 | 0 | -0.01(-28.00%) | |||
| Jun 20, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jun 15, 2023 | 0.0400 | 0 | -0.00(-2.68%) | |||
| Jun 06, 2023 | 0.0411 | 0 | +0.00(+2.75%) | |||
| May 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 25, 2023 | 0.0450 | 0 | -0.01(-19.64%) | |||
| May 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 351 | +0.01(+33.33%) |
| May 23, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | -0.00(-6.67%) |
| May 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124 | +0.00(+0.00%) |
| May 15, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| May 12, 2023 | 0.0310 | 0.1200 | 0.0310 | 0.0600 | 133,182 | +0.03(+93.55%) |
| May 10, 2023 | 0.0310 | 0 | -0.00(-0.32%) | |||
| May 05, 2023 | 0.0311 | 0 | -0.01(-15.95%) | |||
| May 04, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | +0.01(+18.21%) |
| May 02, 2023 | 0.0313 | 0 | +0.00(+4.33%) | |||
| May 01, 2023 | 0.0364 | 0.0364 | 0.0300 | 0.0300 | 79,423 | -0.00(-11.76%) |
| Apr 28, 2023 | 0.0362 | 0.0362 | 0.0340 | 0.0340 | 20,000 | +0.00(+9.68%) |
| Apr 21, 2023 | 0.0310 | 1 | -0.00(-5.20%) | |||
| Apr 11, 2023 | 0.0327 | 0 | -0.00(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
