Oliveda International Inc (OP: OLVI )
3.150
-0.220
(-6.53%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+33.23%) | |
Jun 25, 2018 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 500 | -0.03(-32.45%) |
Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0630 | 0.1000 | 0.0620 | 0.1000 | 17,368 | +0.00(+3.95%) |
Jun 19, 2018 | 0.0620 | 0.0962 | 0.0620 | 0.0962 | 12,270 | +0.00(+1.91%) |
Jun 18, 2018 | 0.0622 | 0.0944 | 0.0622 | 0.0944 | 32,763 | +0.00(+2.05%) |
Jun 15, 2018 | 0.0773 | 0.0925 | 0.0621 | 0.0925 | 21,025 | -0.01(-7.50%) |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.51%) | |
May 29, 2018 | 0.0756 | 0.0985 | 0.0756 | 0.0853 | 11,200 | -0.01(-14.70%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.52%) | |
May 21, 2018 | 0.0755 | 0.0985 | 0.0755 | 0.0985 | 5,001 | +0.00(+0.00%) |
May 17, 2018 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0755 | 0.0985 | 0.0755 | 0.0985 | 1,260 | -0.00(-1.50%) |
May 15, 2018 | 0.0878 | 0.1000 | 0.0756 | 0.1000 | 10,800 | +0.00(+1.52%) |
May 14, 2018 | 0.0755 | 0.0985 | 0.0755 | 0.0985 | 3,200 | +0.00(+1.03%) |
May 08, 2018 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.00(+0.05%) | |
May 07, 2018 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 700 | +0.00(+0.46%) |
May 04, 2018 | 0.0785 | 0.0970 | 0.0760 | 0.0970 | 2,760 | -0.01(-7.62%) |
May 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+6.87%) | |
May 01, 2018 | 0.0757 | 0.0983 | 0.0757 | 0.0983 | 5,109 | -0.00(-0.25%) |
Apr 30, 2018 | 0.0757 | 0.0985 | 0.0755 | 0.0985 | 6,100 | +0.00(+2.39%) |
Apr 27, 2018 | 0.0870 | 0.0962 | 0.0755 | 0.0962 | 4,100 | -0.00(-2.34%) |
Apr 26, 2018 | 0.0759 | 0.0985 | 0.0756 | 0.0985 | 21,200 | +0.00(+0.93%) |
Apr 25, 2018 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | +0.00(+2.73%) |
Apr 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Apr 20, 2018 | 0.0904 | 0.1050 | 0.0758 | 0.1050 | 15,200 | -0.01(-4.55%) |
Apr 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.03(+45.12%) |
Apr 16, 2018 | 0.0758 | 0.0758 | 0.0758 | 75 | -0.05(-41.69%) | |
Apr 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+33.33%) | |
Apr 06, 2018 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 100 | +0.03(+37.32%) |
Apr 05, 2018 | 0.0975 | 0.0975 | 0.0710 | 0.0710 | 3,500 | -0.03(-27.18%) |
Apr 03, 2018 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.