Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0394 0.0394 0.0394 0.0394 9,000 +0.00(+8.24%)
Jun 29, 2023 0.0428 0.0450 0.0322 0.0364 85,300 -0.01(-19.11%)
Jun 28, 2023 0.0381 0.0515 0.0376 0.0450 288,166 -0.00(-9.82%)
Jun 27, 2023 0.0549 0.0559 0.0410 0.0499 66,416 -0.00(-5.85%)
Jun 26, 2023 0.0483 0.0530 0.0400 0.0530 25,973 +0.01(+11.58%)
Jun 23, 2023 0.0375 0.0599 0.0353 0.0475 188,509 +0.01(+29.43%)
Jun 22, 2023 0.0329 0.0379 0.0329 0.0367 214,801 +0.01(+39.54%)
Jun 21, 2023 0.0270 0.0300 0.0240 0.0263 274,773 +0.00(+13.85%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0231 138,761 -0.01(-34.00%)
Jun 16, 2023 0.0405 0.0405 0.0301 0.0350 134,867 -0.00(-11.84%)
Jun 15, 2023 0.0408 0.0408 0.0266 0.0397 501,812 +0.01(+35.49%)
Jun 14, 2023 0.0540 0.0560 0.0293 0.0293 1,115,464 -0.03(-54.22%)
Jun 13, 2023 0.0606 0.0980 0.0455 0.0640 1,947,302 +0.02(+48.84%)
Jun 12, 2023 0.0084 0.0635 0.0069 0.0430 2,901,593 +0.04(+726.92%)
Jun 09, 2023 0.0052 0.0052 0.0052 0.0052 2,700 +0.00(+18.18%)
Jun 07, 2023 0.0044 0 +0.00(+0.00%)
Jun 05, 2023 0.0044 0 -0.00(-35.29%)
Jun 02, 2023 0.0068 0.0068 0.0068 0.0068 1,663 +0.00(+0.00%)
May 30, 2023 0.0068 0 +0.00(+36.00%)
May 25, 2023 0.0050 0 -0.00(-16.67%)
May 18, 2023 0.0060 0 -0.00(-11.76%)
May 17, 2023 0.0069 0.0069 0.0068 0.0068 350 -0.00(-1.45%)
May 12, 2023 0.0069 0 +0.00(+64.29%)
May 10, 2023 0.0042 0 -0.00(-17.65%)
May 09, 2023 0.0064 0.0064 0.0051 0.0051 3,586 -0.00(-27.14%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 400 +0.00(+27.27%)
May 05, 2023 0.0066 0.0066 0.0055 0.0055 1,400 -0.00(-8.33%)
May 04, 2023 0.0090 0.0090 0.0060 0.0060 165,733 -0.00(-33.33%)
May 03, 2023 0.0061 0.0090 0.0061 0.0090 112,268 +0.00(+50.00%)
May 01, 2023 0.0060 0 +0.00(+0.00%)
Apr 28, 2023 0.0060 0.0060 0.0060 0.0060 61,766 -0.00(-36.17%)
Apr 26, 2023 0.0094 0 +0.00(+28.77%)
Apr 25, 2023 0.0085 0.0085 0.0073 0.0073 83,896 -0.00(-20.65%)
Apr 18, 2023 0.0092 0 -0.00(-16.36%)
Apr 17, 2023 0.0092 0.0110 0.0092 0.0110 22,510 +0.00(+50.68%)
Apr 14, 2023 0.0073 0.0073 0.0073 0.0073 4,000 +0.00(+0.00%)
Apr 13, 2023 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-20.65%)
Apr 10, 2023 0.0092 0 +0.00(+26.03%)
Apr 06, 2023 0.0072 0.0073 0.0072 0.0073 5,094 -0.00(-9.88%)
Apr 05, 2023 0.0085 0.0085 0.0081 0.0081 19,990 -0.00(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.