Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0260 0 -0.01(-16.13%)
Jun 27, 2022 0.0310 0 +0.00(+0.00%)
Jun 22, 2022 0.0310 0 +0.00(+6.90%)
Jun 21, 2022 0.0290 0.0290 0.0290 0.0290 24,717 +0.00(+0.00%)
Jun 16, 2022 0.0290 8 +0.00(+11.54%)
Jun 06, 2022 0.0260 0 -0.00(-13.62%)
Jun 03, 2022 0.0302 0.0302 0.0301 0.0301 17,600 -0.00(-0.33%)
Jun 02, 2022 0.0302 0.0302 0.0302 0.0302 1,301 +0.00(+0.33%)
Jun 01, 2022 0.0302 0.0302 0.0301 0.0301 1,111 -0.00(-0.33%)
May 18, 2022 0.0302 0 +0.00(+0.33%)
May 16, 2022 0.0301 1 -0.00(-0.33%)
May 13, 2022 0.0336 0.0336 0.0302 0.0302 12,500 -0.01(-15.88%)
May 12, 2022 0.0315 0.0359 0.0310 0.0359 31,623 +0.00(+13.97%)
May 11, 2022 0.0315 0.0315 0.0315 0.0315 22,698 -0.00(-4.55%)
May 09, 2022 0.0330 1 +0.00(+0.00%)
May 05, 2022 0.0330 0 -0.00(-0.90%)
May 02, 2022 0.0333 0 -0.00(-8.77%)
Apr 28, 2022 0.0365 0 +0.00(+4.89%)
Apr 27, 2022 0.0348 0.0348 0.0348 0.0348 263 +0.00(+0.00%)
Apr 22, 2022 0.0348 0 +0.00(+5.45%)
Apr 21, 2022 0.0330 0.0330 0.0330 0.0330 4,601 -0.00(-9.59%)
Apr 11, 2022 0.0365 24 -0.00(-4.70%)
Apr 08, 2022 0.0383 0.0383 0.0383 0.0383 10,001 -0.00(-5.67%)
Apr 06, 2022 0.0406 0 +0.01(+26.87%)
Apr 05, 2022 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-25.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.