Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0007 0.0007 0.0005 0.0006 4,531,577 -0.00(-14.29%)
Jun 28, 2018 0.0005 0.0007 0.0005 0.0007 3,475,787 +0.00(+40.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 1,174,581 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0006 0.0005 0.0005 3,753,732 -0.00(-16.67%)
Jun 25, 2018 0.0006 0.0007 0.0006 0.0006 1,270,510 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0007 0.0005 0.0006 9,843,199 +0.00(+0.00%)
Jun 21, 2018 0.0008 0.0008 0.0005 0.0006 46,350,104 -0.00(-25.00%)
Jun 20, 2018 0.0011 0.0011 0.0007 0.0008 42,048,208 -0.00(-27.27%)
Jun 19, 2018 0.0011 0.0012 0.0010 0.0011 10,368,334 +0.00(+0.00%)
Jun 18, 2018 0.0014 0.0014 0.0010 0.0011 41,008,172 -0.00(-21.43%)
Jun 15, 2018 0.0014 0.0011 0.0014 65,662,432 +0.00(+27.27%)
Jun 14, 2018 0.0010 0.0011 0.0008 0.0011 57,504,384 +0.00(+0.00%)
Jun 13, 2018 0.0008 0.0011 0.0007 0.0011 35,917,168 +0.00(+37.50%)
Jun 12, 2018 0.0010 0.0010 0.0008 0.0008 7,702,872 -0.00(-20.00%)
Jun 11, 2018 0.0011 0.0012 0.0009 0.0010 16,721,278 -0.00(-8.26%)
Jun 08, 2018 0.0009 0.0011 0.0009 0.0011 35,497,496 +0.00(+21.11%)
Jun 07, 2018 0.0008 0.0010 0.0007 0.0009 35,058,496 +0.00(+28.57%)
Jun 06, 2018 0.0009 0.0009 0.0007 0.0007 22,724,498 -0.00(-12.50%)
Jun 05, 2018 0.0007 0.0008 0.0007 0.0008 25,180,074 -0.00(-11.11%)
Jun 04, 2018 0.0009 0.0011 0.0007 0.0009 26,406,560 +0.00(+0.00%)
Jun 01, 2018 0.0011 0.0011 0.0009 0.0009 9,401,091 -0.00(-18.18%)
May 31, 2018 0.0009 0.0014 0.0006 0.0011 105,259,768 +0.00(+22.22%)
May 30, 2018 0.0008 0.0010 0.0007 0.0009 88,193,992 +0.00(+28.57%)
May 29, 2018 0.0011 0.0011 0.0006 0.0007 208,563,168 -0.00(-35.78%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.14%)
May 24, 2018 0.0006 0.0014 0.0005 0.0014 346,359,744 +0.00(+133.33%)
May 23, 2018 0.0003 0.0007 0.0003 0.0006 424,045,472 +0.00(+50.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 1,903,351 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0002 0.0004 13,840,000 +0.00(+14.29%)
May 18, 2018 0.0004 0.0004 0.0003 0.0003 11,210,866 -0.00(-12.50%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 1,943,772 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 10,996,566 +0.00(+0.00%)
May 15, 2018 0.0003 0.0004 0.0002 0.0003 15,451,482 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 165,004 +0.00(+14.29%)
May 11, 2018 0.0003 0.0004 0.0002 0.0003 11,054,532 -0.00(-12.50%)
May 10, 2018 0.0003 0.0004 0.0002 0.0004 5,573,683 +0.00(+33.33%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 67,004,924 -0.00(-40.00%)
May 08, 2018 0.0003 0.0005 0.0003 0.0005 178,609,392 +0.00(+66.67%)
May 07, 2018 0.0002 0.0003 0.0002 0.0003 1,789,099 +0.00(+20.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 130,633 -0.00(-16.67%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 40,001 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 841,014 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-16.67%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 186,571 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 9,652,066 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 165,500 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 937,833 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 6,401,733 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,576,923 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 2,745,903 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.