Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0365 0.0434 0.0330 0.0430 60,700 +0.00(+2.63%)
Jun 29, 2020 0.0330 0.0420 0.0330 0.0419 82,120 -0.00(-5.20%)
Jun 26, 2020 0.0450 0.0499 0.0390 0.0442 183,100 +0.00(+3.03%)
Jun 25, 2020 0.0400 0.0450 0.0399 0.0429 112,600 +0.00(+10.00%)
Jun 24, 2020 0.0368 0.0464 0.0315 0.0390 177,554 -0.00(-2.50%)
Jun 23, 2020 0.0378 0.0480 0.0378 0.0400 193,866 -0.00(-1.23%)
Jun 22, 2020 0.0460 0.0460 0.0405 0.0405 215,729 -0.00(-7.95%)
Jun 19, 2020 0.0390 0.0443 0.0390 0.0440 104,800 +0.00(+12.82%)
Jun 18, 2020 0.0390 0.0430 0.0390 0.0390 31,689 -0.00(-7.14%)
Jun 17, 2020 0.0390 0.0420 0.0390 0.0420 44,127 -0.00(-2.10%)
Jun 16, 2020 0.0410 0.0460 0.0387 0.0429 41,125 +0.00(+4.89%)
Jun 15, 2020 0.0380 0.0420 0.0380 0.0409 198,706 +0.00(+7.63%)
Jun 12, 2020 0.0490 0.0490 0.0380 0.0380 50,500 -0.00(-6.63%)
Jun 11, 2020 0.0420 0.0450 0.0390 0.0407 270,335 -0.00(-10.55%)
Jun 10, 2020 0.0460 0.0460 0.0420 0.0455 46,645 +0.00(+1.11%)
Jun 09, 2020 0.0460 0.0482 0.0400 0.0450 213,140 -0.00(-8.16%)
Jun 08, 2020 0.0497 0.0497 0.0450 0.0490 243,364 +0.00(+8.89%)
Jun 05, 2020 0.0413 0.0469 0.0400 0.0450 762,500 +0.00(+9.76%)
Jun 04, 2020 0.0510 0.0510 0.0381 0.0410 237,779 +0.00(+13.26%)
Jun 03, 2020 0.0370 0.0418 0.0349 0.0362 630,425 +0.00(+4.62%)
Jun 02, 2020 0.0401 0.0401 0.0327 0.0346 96,000 -0.00(-3.89%)
Jun 01, 2020 0.0390 0.0390 0.0320 0.0360 107,389 +0.00(+9.09%)
May 29, 2020 0.0350 0.0350 0.0310 0.0330 63,300 +0.00(+4.76%)
May 28, 2020 0.0360 0.0360 0.0300 0.0315 64,835 -0.00(-12.50%)
May 27, 2020 0.0360 0.0360 0.0290 0.0360 308,800 +0.00(+12.50%)
May 26, 2020 0.0320 0.0330 0.0320 0.0320 148,660 -0.00(-8.57%)
May 22, 2020 0.0330 0.0381 0.0290 0.0350 1,468,700 +0.01(+28.68%)
May 21, 2020 0.0348 0.0348 0.0272 0.0272 1,122,230 -0.01(-22.06%)
May 20, 2020 0.0330 0.0350 0.0300 0.0349 608,470 -0.00(-0.29%)
May 19, 2020 0.0340 0.0360 0.0340 0.0350 24,277 +0.00(+3.55%)
May 18, 2020 0.0300 0.0345 0.0300 0.0338 29,400 +0.00(+5.62%)
May 15, 2020 0.0300 0.0320 0.0300 0.0320 154,600 +0.00(+2.24%)
May 14, 2020 0.0320 0.0345 0.0313 0.0313 454,699 -0.00(-2.19%)
May 13, 2020 0.0320 0.0320 0.0319 0.0320 22,083 -0.00(-1.54%)
May 12, 2020 0.0325 0.0325 0.0296 0.0325 303,412 -0.00(-9.47%)
May 11, 2020 0.0330 0.0360 0.0330 0.0359 119,600 +0.00(+8.79%)
May 08, 2020 0.0360 0.0360 0.0325 0.0330 61,200 +0.00(+1.54%)
May 07, 2020 0.0303 0.0340 0.0303 0.0325 107,940 +0.00(+8.33%)
May 06, 2020 0.0298 0.0329 0.0296 0.0300 435,158 -0.00(-3.23%)
May 05, 2020 0.0300 0.0310 0.0300 0.0310 14,000 -0.00(-8.82%)
May 04, 2020 0.0340 0.0340 0.0297 0.0340 154,532 -0.01(-18.85%)
May 01, 2020 0.0319 0.0438 0.0296 0.0419 172,100 +0.01(+39.67%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 125,928 -0.00(-14.04%)
Apr 29, 2020 0.0425 0.0425 0.0303 0.0349 78,650 +0.01(+17.91%)
Apr 28, 2020 0.0350 0.0350 0.0296 0.0296 237,300 -0.00(-1.33%)
Apr 27, 2020 0.0270 0.0360 0.0270 0.0300 95,146 -0.00(-4.46%)
Apr 24, 2020 0.0310 0.0320 0.0306 0.0314 146,300 +0.00(+4.67%)
Apr 23, 2020 0.0310 0.0310 0.0300 0.0300 135,250 -0.00(-3.23%)
Apr 22, 2020 0.0310 0.0320 0.0305 0.0310 66,182 +0.00(+2.99%)
Apr 21, 2020 0.0340 0.0340 0.0300 0.0301 517,781 -0.00(-11.47%)
Apr 20, 2020 0.0335 0.0340 0.0335 0.0340 193,601 +0.00(+1.49%)
Apr 17, 2020 0.0310 0.0411 0.0310 0.0335 152,000 +0.00(+7.72%)
Apr 16, 2020 0.0430 0.0450 0.0310 0.0311 662,473 -0.01(-27.67%)
Apr 15, 2020 0.0320 0.0432 0.0320 0.0430 118,044 +0.01(+21.47%)
Apr 14, 2020 0.0360 0.0360 0.0340 0.0354 148,368 +0.00(+1.14%)
Apr 13, 2020 0.0370 0.0490 0.0300 0.0350 897,992 +0.00(+12.90%)
Apr 09, 2020 0.0320 0.0320 0.0310 0.0310 45,900 -0.00(-3.13%)
Apr 08, 2020 0.0295 0.0320 0.0295 0.0320 146,150 +0.01(+18.52%)
Apr 07, 2020 0.0250 0.0270 0.0250 0.0270 197,065 +0.00(+17.39%)
Apr 06, 2020 0.0230 0.0230 0.0230 0.0230 118 +0.00(+4.55%)
Apr 03, 2020 0.0250 0.0250 0.0220 0.0220 6,800 +0.00(+4.76%)
Apr 02, 2020 0.0210 0.0225 0.0210 0.0210 596,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.