Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 20, 2019		0.0700	0.0700	0.0700	0	+0.01(+15.13%)
Jun 07, 2019		0.0608	0.0608	0.0608	0	-0.03(-32.22%)
Jun 06, 2019	0.0897	0.0897	0.0897	0.0897	100	+0.05(+123.69%)
Jun 05, 2019	0.0610	0.0610	0.0401	0.0401	106,300	-0.07(-62.87%)
Jun 04, 2019	0.1080	0.1080	0.1080	0.1080	1,200	+0.04(+64.89%)
Jun 03, 2019	0.0610	0.0655	0.0610	0.0655	14,500	+0.00(+7.38%)
May 24, 2019		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
May 22, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 29, 2019		0.0700	0.0700	0.0700	0	-0.02(-20.90%)
Apr 12, 2019		0.0885	0.0885	0.0885	0	+0.02(+24.65%)
Apr 05, 2019		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Apr 04, 2019	0.0700	0.0750	0.0700	0.0750	43,140	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.