Northway Finl Inc # (OP: NWYF )
18.35
-0.15
(-0.81%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | +0.00(+0.00%) |
| Jun 15, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 34,120 | +0.15(+0.72%) |
| May 28, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.30(-1.42%) | |
| May 21, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.30(+1.44%) | |
| May 20, 2015 | 21.00 | 21.05 | 20.90 | 20.90 | 915 | -0.30(-1.42%) |
| May 14, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.20(+0.95%) | |
| May 13, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.10(+0.48%) |
| May 07, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.20(-0.95%) | |
| May 05, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) | |
| May 04, 2015 | 21.20 | 21.20 | 21.19 | 21.20 | 1,350 | +0.05(+0.24%) |
| May 01, 2015 | 21.05 | 21.17 | 20.90 | 21.15 | 4,400 | +0.25(+1.20%) |
| Apr 30, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 479 | -0.10(-0.48%) |
| Apr 29, 2015 | 20.90 | 21.00 | 20.90 | 21.00 | 2,884 | +0.00(+0.00%) |
| Apr 28, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 3,000 | +0.09(+0.43%) |
| Apr 27, 2015 | 20.91 | 20.91 | 20.91 | 20.91 | 250 | -0.09(-0.43%) |
| Apr 24, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 190 | +0.00(+0.00%) |
| Apr 23, 2015 | 21.00 | 21.00 | 21.00 | 21.00 | 524 | +0.10(+0.48%) |
| Apr 22, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 4,111 | +0.10(+0.48%) |
| Apr 21, 2015 | 20.90 | 20.90 | 20.80 | 20.80 | 3,342 | -0.10(-0.48%) |
| Apr 17, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 549 | +0.00(+0.00%) |
| Apr 14, 2015 | 20.90 | 20.90 | 20.90 | 10 | -0.25(-1.18%) | |
| Apr 07, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
| Apr 06, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | -0.04(-0.19%) |
| Apr 02, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
