Indicators

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2900	0.3000	0.2785	0.2900	89,177	+0.00(+0.00%)
Jun 29, 2016	0.2900	0.2900	0.2785	0.2900	44,700	+0.01(+3.57%)
Jun 28, 2016	0.2800	0.2800	0.2492	0.2800	54,346	+0.01(+3.70%)
Jun 27, 2016	0.2700	0.2700	0.2700	0.2700	2,580	+0.01(+3.85%)
Jun 23, 2016		0.2600	0.2600	0.2600	83	-0.01(-3.70%)
Jun 22, 2016	0.2800	0.2800	0.2700	0.2700	64,000	-0.03(-10.00%)
Jun 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2016		0.3000	0.3000	0.3000	17	+0.00(+0.00%)
Jun 10, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.04(+14.72%)
Jun 09, 2016	0.2615	0.2615	0.2615	0.2615	314	+0.00(+0.00%)
Jun 07, 2016		0.2615	0.2615	0.2615	38	-0.03(-9.36%)
Jun 06, 2016	0.3300	0.3300	0.2500	0.2885	3,422	-0.02(-6.94%)
Jun 02, 2016		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Jun 01, 2016	0.2500	0.2500	0.2500	0.2500	833	-0.01(-3.85%)
May 31, 2016	0.2600	0.2600	0.2500	0.2600	5,657	-0.07(-21.21%)
May 27, 2016		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
May 26, 2016	0.2950	0.2950	0.2950	0.2950	275	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.