Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,400.00 -150.00 (-0.96%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 15400 15400 15400 5 -150.00(-0.96%)
May 24, 2024 15550 0 +150.00(+0.97%)
May 23, 2024 15500 15200 15400 23 +0.00(+0.00%)
May 22, 2024 15400 14000 15400 8 +0.00(+0.00%)
May 20, 2024 15400 0 -600.00(-3.75%)
May 15, 2024 16000 0 +166.00(+1.05%)
May 14, 2024 15834 15500 15834 14 +34.00(+0.22%)
May 10, 2024 15800 0 -200.00(-1.25%)
May 06, 2024 16000 0 +0.00(+0.00%)
May 03, 2024 16000 16000 16000 18 +0.00(+0.00%)
May 02, 2024 16000 16000 16000 7 -300.00(-1.84%)
Apr 30, 2024 16300 0 +300.00(+1.88%)
Apr 29, 2024 16000 16000 16000 10 +0.00(+0.00%)
Apr 26, 2024 16000 16000 16000 10 +0.00(+0.00%)
Apr 24, 2024 16000 0 +0.00(+0.00%)
Apr 23, 2024 16000 16000 16000 1 +0.00(+0.00%)
Apr 22, 2024 16000 16000 16000 4 +0.00(+0.00%)
Apr 16, 2024 16000 0 +0.00(+0.00%)
Apr 15, 2024 16000 16000 16000 7 +0.00(+0.00%)
Apr 10, 2024 16000 0 -7.00(-0.04%)
Apr 09, 2024 16500 16007 16007 2 -493.00(-2.99%)
Apr 05, 2024 16500 0 +150.00(+0.92%)
Apr 04, 2024 16350 16000 16350 3 +243.00(+1.51%)
Apr 03, 2024 16107 16107 16107 1 -493.00(-2.97%)
Apr 02, 2024 16600 16200 16600 4 -200.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.