Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0801 0.0807 0.0740 0.0740 135,906 -0.01(-7.50%)
Jun 29, 2021 0.0768 0.0800 0.0761 0.0800 100,041 +0.00(+0.00%)
Jun 28, 2021 0.0730 0.0800 0.0730 0.0800 76,463 +0.00(+0.00%)
Jun 25, 2021 0.0764 0.0825 0.0764 0.0800 11,860 +0.00(+4.71%)
Jun 24, 2021 0.0761 0.0840 0.0761 0.0764 160,755 -0.00(-4.50%)
Jun 23, 2021 0.0680 0.0800 0.0680 0.0800 75,395 +0.00(+1.91%)
Jun 22, 2021 0.0857 0.0857 0.0725 0.0785 110,464 +0.01(+7.83%)
Jun 21, 2021 0.0758 0.0800 0.0728 0.0728 96,927 -0.01(-15.05%)
Jun 18, 2021 0.0860 0.0873 0.0764 0.0857 64,377 +0.00(+4.51%)
Jun 17, 2021 0.0801 0.0855 0.0768 0.0820 297,023 +0.00(+2.37%)
Jun 16, 2021 0.0850 0.0898 0.0750 0.0801 258,305 -0.00(-5.76%)
Jun 15, 2021 0.0900 0.0911 0.0840 0.0850 223,038 -0.00(-3.41%)
Jun 14, 2021 0.0855 0.0953 0.0855 0.0880 132,190 -0.01(-6.88%)
Jun 11, 2021 0.0851 0.0946 0.0851 0.0945 73,136 +0.01(+5.70%)
Jun 10, 2021 0.0927 0.0927 0.0850 0.0894 109,363 -0.00(-0.67%)
Jun 09, 2021 0.0929 0.0929 0.0869 0.0900 205,675 -0.00(-2.17%)
Jun 08, 2021 0.0920 0.0956 0.0900 0.0920 149,209 +0.00(+0.11%)
Jun 07, 2021 0.0970 0.0998 0.0890 0.0919 263,107 -0.01(-7.92%)
Jun 04, 2021 0.0998 0.0998 0.0902 0.0998 405,911 +0.01(+6.51%)
Jun 03, 2021 0.0974 0.1007 0.0867 0.0937 417,529 +0.00(+4.00%)
Jun 02, 2021 0.1076 0.1076 0.0901 0.0901 577,865 -0.01(-7.59%)
Jun 01, 2021 0.0915 0.0999 0.0860 0.0975 381,346 +0.01(+12.20%)
May 28, 2021 0.0911 0.1009 0.0862 0.0869 182,431 -0.00(-4.61%)
May 27, 2021 0.0980 0.1011 0.0900 0.0911 128,142 -0.01(-7.04%)
May 26, 2021 0.0963 0.1003 0.0866 0.0980 255,755 -0.00(-1.51%)
May 25, 2021 0.1078 0.1120 0.0949 0.0995 168,124 -0.00(-3.40%)
May 24, 2021 0.1197 0.1198 0.1030 0.1030 125,806 -0.01(-6.36%)
May 21, 2021 0.1230 0.1230 0.1068 0.1100 164,396 -0.00(-1.79%)
May 20, 2021 0.1100 0.1124 0.1045 0.1120 118,218 +0.01(+5.36%)
May 19, 2021 0.1137 0.1200 0.1026 0.1063 81,686 -0.00(-2.74%)
May 18, 2021 0.1158 0.1168 0.1071 0.1093 70,971 -0.00(-1.00%)
May 17, 2021 0.1175 0.1230 0.1104 0.1104 230,716 -0.01(-7.92%)
May 14, 2021 0.1181 0.1237 0.1152 0.1199 312,971 +0.00(+2.13%)
May 13, 2021 0.1244 0.1244 0.1077 0.1174 213,169 +0.01(+6.24%)
May 12, 2021 0.1212 0.1240 0.1105 0.1105 427,472 -0.01(-7.14%)
May 11, 2021 0.1340 0.1373 0.1146 0.1190 300,244 -0.00(-3.95%)
May 10, 2021 0.1245 0.1320 0.1190 0.1239 210,157 -0.00(-0.48%)
May 07, 2021 0.1276 0.1321 0.1190 0.1245 371,754 -0.01(-6.04%)
May 06, 2021 0.1313 0.1415 0.1271 0.1325 364,775 +0.00(+1.30%)
May 05, 2021 0.1305 0.1329 0.1217 0.1308 435,660 +0.01(+4.72%)
May 04, 2021 0.1200 0.1350 0.1200 0.1249 387,871 -0.01(-6.30%)
May 03, 2021 0.1470 0.1470 0.1302 0.1333 576,614 -0.00(-2.56%)
Apr 30, 2021 0.1390 0.1390 0.1301 0.1368 293,000 +0.01(+5.80%)
Apr 29, 2021 0.1308 0.1390 0.1245 0.1293 710,227 -0.00(-0.46%)
Apr 28, 2021 0.1290 0.1304 0.1211 0.1299 187,720 +0.00(+0.31%)
Apr 27, 2021 0.1118 0.1306 0.1118 0.1295 254,699 +0.01(+11.64%)
Apr 26, 2021 0.1190 0.1262 0.1160 0.1160 204,052 -0.01(-4.92%)
Apr 23, 2021 0.1200 0.1220 0.1160 0.1220 90,000 +0.01(+5.35%)
Apr 22, 2021 0.1170 0.1200 0.1125 0.1158 67,586 -0.00(-1.19%)
Apr 21, 2021 0.1113 0.1200 0.1113 0.1172 134,741 +0.00(+3.81%)
Apr 20, 2021 0.1120 0.1200 0.1068 0.1129 278,855 -0.01(-5.92%)
Apr 19, 2021 0.1400 0.1400 0.1197 0.1200 179,913 -0.01(-5.96%)
Apr 16, 2021 0.1400 0.1400 0.1206 0.1276 118,400 +0.00(+0.00%)
Apr 15, 2021 0.1206 0.1307 0.1206 0.1276 103,065 -0.00(-1.69%)
Apr 14, 2021 0.1300 0.1366 0.1265 0.1298 123,911 -0.00(-3.06%)
Apr 13, 2021 0.1275 0.1357 0.1275 0.1339 252,305 +0.00(+1.44%)
Apr 12, 2021 0.1270 0.1398 0.1265 0.1320 238,589 -0.01(-3.86%)
Apr 09, 2021 0.1472 0.1478 0.1330 0.1373 230,300 -0.01(-4.25%)
Apr 08, 2021 0.1399 0.1450 0.1270 0.1434 478,640 +0.01(+10.31%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1300 236,879 +0.00(+3.09%)
Apr 06, 2021 0.1275 0.1300 0.1224 0.1261 333,520 -0.00(-1.33%)
Apr 05, 2021 0.1200 0.1400 0.1200 0.1278 245,391 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.