Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1930 0.1960 0.1812 0.1960 101,200 +0.00(+0.00%)
Jun 27, 2019 0.1945 0.2004 0.1845 0.1960 38,148 +0.00(+1.66%)
Jun 26, 2019 0.2000 0.2040 0.1843 0.1928 48,275 -0.00(-2.13%)
Jun 25, 2019 0.2100 0.2100 0.1915 0.1970 8,150 -0.00(-1.50%)
Jun 24, 2019 0.2100 0.2100 0.1955 0.2000 113,222 +0.01(+4.17%)
Jun 21, 2019 0.1922 0.1949 0.1854 0.1920 65,400 +0.00(+1.32%)
Jun 20, 2019 0.2110 0.2110 0.1892 0.1895 69,075 -0.01(-5.77%)
Jun 19, 2019 0.2000 0.2011 0.1880 0.2011 208,021 +0.02(+8.82%)
Jun 18, 2019 0.1880 0.1960 0.1735 0.1848 72,587 -0.00(-0.22%)
Jun 17, 2019 0.1960 0.1960 0.1700 0.1852 216,574 +0.01(+4.57%)
Jun 14, 2019 0.1842 0.1872 0.1689 0.1771 83,100 -0.01(-7.13%)
Jun 13, 2019 0.2000 0.2000 0.1836 0.1907 79,265 -0.00(-2.21%)
Jun 12, 2019 0.1530 0.2000 0.1530 0.1950 88,082 +0.03(+16.42%)
Jun 11, 2019 0.1661 0.1675 0.1582 0.1675 36,204 +0.00(+0.30%)
Jun 10, 2019 0.1790 0.1790 0.1583 0.1670 16,100 -0.00(-0.77%)
Jun 07, 2019 0.1751 0.1751 0.1520 0.1683 40,700 +0.00(+1.81%)
Jun 06, 2019 0.1604 0.1702 0.1604 0.1653 46,534 +0.01(+4.69%)
Jun 05, 2019 0.1500 0.1598 0.1450 0.1579 21,293 +0.01(+5.97%)
Jun 04, 2019 0.1599 0.1599 0.1453 0.1490 25,050 -0.01(-3.37%)
Jun 03, 2019 0.1430 0.1693 0.1429 0.1542 31,050 -0.01(-4.22%)
May 31, 2019 0.1670 0.1710 0.1540 0.1610 40,100 -0.00(-2.72%)
May 30, 2019 0.1703 0.1750 0.1646 0.1655 111,915 -0.01(-4.83%)
May 29, 2019 0.1729 0.1796 0.1643 0.1739 24,474 -0.00(-2.41%)
May 28, 2019 0.1668 0.1800 0.1668 0.1782 13,519 -0.00(-1.76%)
May 24, 2019 0.1800 0.1860 0.1729 0.1814 70,500 -0.00(-0.06%)
May 23, 2019 0.1830 0.1868 0.1690 0.1815 73,978 -0.00(-1.89%)
May 22, 2019 0.1812 0.1950 0.1789 0.1850 107,250 +0.00(+1.59%)
May 21, 2019 0.1787 0.1885 0.1731 0.1821 103,201 -0.02(-9.36%)
May 20, 2019 0.1970 0.2010 0.1590 0.2009 121,514 +0.02(+8.59%)
May 17, 2019 0.1800 0.1950 0.1800 0.1850 39,500 -0.00(-0.27%)
May 16, 2019 0.1903 0.1957 0.1837 0.1855 20,576 -0.00(-1.33%)
May 15, 2019 0.2089 0.2140 0.1877 0.1880 67,530 -0.02(-10.00%)
May 14, 2019 0.1800 0.2100 0.1707 0.2089 198,272 +0.02(+12.68%)
May 13, 2019 0.1652 0.1854 0.1652 0.1854 88,845 +0.01(+8.55%)
May 10, 2019 0.1680 0.1736 0.1600 0.1708 277,800 -0.01(-3.34%)
May 09, 2019 0.1798 0.1838 0.1610 0.1767 119,357 -0.00(-1.83%)
May 08, 2019 0.1690 0.1859 0.1690 0.1800 120,850 -0.00(-1.21%)
May 07, 2019 0.2000 0.2007 0.1817 0.1822 170,861 -0.01(-7.51%)
May 06, 2019 0.1928 0.2076 0.1810 0.1970 145,113 -0.00(-0.25%)
May 03, 2019 0.2070 0.2110 0.1953 0.1975 121,500 -0.01(-2.47%)
May 02, 2019 0.1840 0.2099 0.1840 0.2025 55,563 +0.00(+0.00%)
May 01, 2019 0.2040 0.2072 0.1881 0.2025 127,847 -0.00(-1.65%)
Apr 30, 2019 0.1990 0.2155 0.1990 0.2059 133,020 -0.01(-3.74%)
Apr 29, 2019 0.2060 0.2239 0.2060 0.2139 68,672 +0.00(+0.33%)
Apr 26, 2019 0.2259 0.2259 0.2095 0.2132 96,700 -0.01(-4.99%)
Apr 25, 2019 0.2225 0.2270 0.2150 0.2244 38,525 +0.00(+0.85%)
Apr 24, 2019 0.2200 0.2225 0.2133 0.2225 141,821 +0.00(+1.60%)
Apr 23, 2019 0.2350 0.2410 0.2174 0.2190 158,639 -0.02(-6.81%)
Apr 22, 2019 0.2230 0.2389 0.2230 0.2350 173,733 +0.01(+4.44%)
Apr 18, 2019 0.2244 0.2310 0.2145 0.2250 97,000 +0.00(+0.13%)
Apr 17, 2019 0.2142 0.2272 0.2142 0.2247 196,435 +0.01(+2.56%)
Apr 16, 2019 0.2258 0.2300 0.2111 0.2191 198,556 -0.01(-4.90%)
Apr 15, 2019 0.2424 0.2434 0.2300 0.2304 158,238 -0.02(-6.23%)
Apr 12, 2019 0.2580 0.2600 0.2414 0.2457 177,800 -0.01(-3.42%)
Apr 11, 2019 0.2661 0.2661 0.2500 0.2544 143,740 -0.01(-3.23%)
Apr 10, 2019 0.2567 0.2648 0.2472 0.2629 440,239 +0.01(+3.02%)
Apr 09, 2019 0.2490 0.2630 0.2363 0.2552 255,054 -0.00(-0.12%)
Apr 08, 2019 0.2680 0.2684 0.2535 0.2555 184,353 -0.00(-1.62%)
Apr 05, 2019 0.2760 0.2760 0.2550 0.2597 152,300 -0.01(-2.66%)
Apr 04, 2019 0.2600 0.2681 0.2500 0.2668 379,919 +0.01(+4.63%)
Apr 03, 2019 0.2479 0.2600 0.2479 0.2550 96,512 -0.00(-1.39%)
Apr 02, 2019 0.2663 0.2663 0.2550 0.2586 133,392 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.