Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 -0.0044 (-18.80%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1572	0.1572	0.1572	0	+0.00(+2.48%)
Jun 06, 2018		0.1534	0.1534	0.1534	0	-0.01(-5.59%)
Jun 04, 2018		0.1625	0.1625	0.1625	0	-0.02(-9.73%)
May 31, 2018		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
May 30, 2018	0.1655	0.1655	0.1610	0.1610	12,000	-0.03(-14.63%)
May 24, 2018		0.1886	0.1886	0.1886	0	-0.02(-9.76%)
May 15, 2018		0.2090	0.2090	0.2090	0	+0.04(+25.74%)
May 07, 2018		0.1662	0.1662	0.1662	0	-0.02(-10.15%)
May 01, 2018		0.1850	0.1850	0.1850	0	+0.01(+3.93%)
Apr 27, 2018		0.1780	0.1780	0.1780	0	-0.01(-5.62%)
Apr 26, 2018	0.1886	0.1886	0.1886	0.1886	2,000	-0.00(-1.26%)
Apr 25, 2018	0.1910	0.1910	0.1910	0.1910	250	+0.00(+2.41%)
Apr 20, 2018		0.1865	0.1865	0.1865	0	-0.03(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.