Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
| Jun 20, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.50%) | |
| Jun 19, 2019 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 500 | -0.01(-1.61%) |
| Jun 18, 2019 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 200 | +0.06(+9.82%) |
| Jun 17, 2019 | 0.5100 | 0.5812 | 0.5100 | 0.5812 | 4,016 | +0.07(+12.85%) |
| Jun 10, 2019 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.07(+14.44%) | |
| Jun 05, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
| Jun 03, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 5,500 | +0.02(+4.17%) |
| May 30, 2019 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 16,096 | -0.10(-17.24%) |
| May 29, 2019 | 0.5580 | 0.5800 | 0.5580 | 0.5800 | 6,000 | +0.00(+0.19%) |
| May 28, 2019 | 0.6268 | 0.6268 | 0.5789 | 0.5789 | 19,325 | -0.10(-14.11%) |
| May 24, 2019 | 0.6946 | 0.6946 | 0.6740 | 0.6740 | 10,000 | -0.03(-3.71%) |
| May 23, 2019 | 0.7456 | 0.7456 | 0.7000 | 0.7000 | 26,300 | -0.08(-10.01%) |
| May 22, 2019 | 0.8181 | 0.8181 | 0.7479 | 0.7779 | 42,200 | -0.06(-7.39%) |
| May 21, 2019 | 0.8382 | 0.8500 | 0.8382 | 0.8400 | 21,700 | -0.09(-9.19%) |
| May 17, 2019 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.01(-0.90%) | |
| May 16, 2019 | 0.9806 | 1.038 | 0.9303 | 0.9334 | 30,700 | -0.27(-22.17%) |
| May 15, 2019 | 1.720 | 1.720 | 1.199 | 1.199 | 18,000 | -0.30(-19.91%) |
| May 14, 2019 | 1.450 | 1.500 | 1.450 | 1.498 | 5,311 | -0.07(-4.62%) |
| May 09, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
| Apr 18, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | +0.01(+0.65%) |
| Apr 17, 2019 | 1.630 | 1.630 | 1.540 | 1.540 | 475 | -0.09(-5.52%) |
| Apr 16, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 1,400 | +0.00(+0.00%) |
| Apr 12, 2019 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
