Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 2.035 | 2.035 | 2.035 | 15 | +0.06(+3.27%) | |
| Jun 28, 2018 | 1.971 | 1.971 | 1.971 | 1.971 | 1,000 | -0.06(-3.04%) |
| Jun 26, 2018 | 2.033 | 2.033 | 2.033 | 29 | +0.05(+2.67%) | |
| Jun 19, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Jun 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 135 | +0.01(+0.70%) |
| Jun 15, 2018 | 2.060 | 1.986 | 1.986 | 612 | -0.07(-3.59%) | |
| Jun 13, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.01(-0.54%) | |
| Jun 11, 2018 | 2.071 | 2.071 | 2.071 | 0 | -0.00(-0.10%) | |
| Jun 08, 2018 | 2.073 | 2.073 | 2.073 | 2.073 | 153 | -0.05(-2.52%) |
| Jun 05, 2018 | 2.127 | 2.127 | 2.127 | 0 | -0.02(-1.07%) | |
| May 30, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.07(-3.15%) | |
| May 29, 2018 | 2.220 | 2.222 | 2.220 | 2.220 | 861 | -0.02(-1.07%) |
| May 24, 2018 | 2.244 | 2.244 | 2.244 | 0 | +0.00(+0.13%) | |
| May 22, 2018 | 2.241 | 2.241 | 2.241 | 0 | -0.04(-1.93%) | |
| May 18, 2018 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.51%) | |
| May 17, 2018 | 2.315 | 2.320 | 2.314 | 2.320 | 7,600 | -0.06(-2.44%) |
| May 16, 2018 | 2.378 | 2.378 | 2.378 | 2.378 | 4,000 | -0.07(-2.94%) |
| May 15, 2018 | 2.440 | 2.450 | 2.436 | 2.450 | 1,223 | +0.12(+5.15%) |
| May 07, 2018 | 2.330 | 2.330 | 2.330 | 0 | -0.09(-3.72%) | |
| Apr 30, 2018 | 2.420 | 2.420 | 2.420 | 0 | +0.04(+1.64%) | |
| Apr 25, 2018 | 2.381 | 2.381 | 2.381 | 0 | -0.11(-4.37%) | |
| Apr 24, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 1,000 | -0.10(-3.87%) |
| Apr 20, 2018 | 2.590 | 2.590 | 2.590 | 0 | -0.11(-4.07%) | |
| Apr 17, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.18(+7.14%) | |
| Apr 11, 2018 | 2.520 | 2.520 | 2.520 | 0 | +0.01(+0.27%) | |
| Apr 06, 2018 | 2.513 | 2.513 | 2.513 | 0 | +0.02(+0.93%) | |
| Apr 04, 2018 | 2.490 | 2.490 | 2.490 | 0 | -0.10(-3.73%) | |
| Apr 03, 2018 | 2.580 | 2.586 | 2.580 | 2.586 | 400 | -0.05(-2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
