Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0009 0.0008 0.0008 14,878,593 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0010 0.0008 0.0009 17,838,496 +0.00(+0.00%)
Jun 28, 2022 0.0010 0.0011 0.0009 0.0009 36,369,592 -0.00(-18.18%)
Jun 27, 2022 0.0011 0.0012 0.0010 0.0011 34,846,948 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0013 0.0008 0.0011 121,429,368 +0.00(+22.22%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 14,452,777 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0010 0.0009 0.0009 3,807,166 -0.00(-10.00%)
Jun 21, 2022 0.0009 0.0011 0.0008 0.0010 22,283,232 +0.00(+25.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0008 6,352,726 -0.00(-11.11%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0009 7,211,202 +0.00(+12.50%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 20,008,914 -0.00(-11.11%)
Jun 14, 2022 0.0009 0.0010 0.0008 0.0009 38,313,208 +0.00(+0.00%)
Jun 13, 2022 0.0010 0.0011 0.0008 0.0009 35,877,372 -0.00(-18.18%)
Jun 10, 2022 0.0010 0.0011 0.0009 0.0011 47,340,016 +0.00(+0.00%)
Jun 09, 2022 0.0012 0.0013 0.0010 0.0011 12,081,120 +0.00(+0.00%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0011 30,020,738 -0.00(-15.38%)
Jun 07, 2022 0.0013 0.0014 0.0012 0.0013 22,069,656 -0.00(-7.14%)
Jun 06, 2022 0.0015 0.0015 0.0013 0.0014 24,400,620 -0.00(-6.67%)
Jun 03, 2022 0.0016 0.0017 0.0014 0.0015 16,227,874 +0.00(+0.00%)
Jun 02, 2022 0.0016 0.0016 0.0014 0.0015 15,357,180 -0.00(-6.25%)
Jun 01, 2022 0.0014 0.0016 0.0013 0.0016 39,481,128 +0.00(+6.67%)
May 31, 2022 0.0015 0.0017 0.0013 0.0015 32,943,062 +0.00(+7.14%)
May 27, 2022 0.0014 0.0018 0.0012 0.0014 42,687,628 +0.00(+0.00%)
May 26, 2022 0.0016 0.0016 0.0014 0.0014 3,708,383 -0.00(-12.50%)
May 25, 2022 0.0013 0.0016 0.0013 0.0016 7,364,500 +0.00(+23.08%)
May 24, 2022 0.0014 0.0014 0.0013 0.0013 3,200,000 -0.00(-7.14%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 7,237,672 +0.00(+7.69%)
May 20, 2022 0.0014 0.0014 0.0012 0.0013 3,542,500 +0.00(+0.00%)
May 19, 2022 0.0014 0.0014 0.0013 0.0013 4,510,000 -0.00(-7.14%)
May 18, 2022 0.0012 0.0014 0.0012 0.0014 6,110,418 +0.00(+16.67%)
May 17, 2022 0.0012 0.0013 0.0012 0.0012 3,680,915 +0.00(+0.00%)
May 16, 2022 0.0015 0.0016 0.0012 0.0012 11,270,875 -0.00(-25.00%)
May 13, 2022 0.0012 0.0016 0.0012 0.0016 10,223,239 +0.00(+33.33%)
May 12, 2022 0.0013 0.0013 0.0012 0.0012 3,333,167 +0.00(+0.00%)
May 11, 2022 0.0013 0.0014 0.0012 0.0012 9,628,900 -0.00(-14.29%)
May 10, 2022 0.0014 0.0015 0.0013 0.0014 2,568,225 +0.00(+0.00%)
May 09, 2022 0.0016 0.0017 0.0014 0.0014 6,901,372 -0.00(-12.50%)
May 06, 2022 0.0016 0.0017 0.0016 0.0016 2,249,256 -0.00(-5.88%)
May 05, 2022 0.0017 0.0018 0.0015 0.0017 1,618,745 -0.00(-5.56%)
May 04, 2022 0.0019 0.0019 0.0016 0.0018 3,976,017 -0.00(-10.00%)
May 03, 2022 0.0018 0.0022 0.0016 0.0020 11,142,715 +0.00(+17.65%)
May 02, 2022 0.0017 0.0018 0.0015 0.0017 9,232,900 +0.00(+0.00%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0017 3,458,899 -0.00(-5.56%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0018 2,234,124 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0016 0.0018 986,581 -0.00(-10.00%)
Apr 26, 2022 0.0019 0.0021 0.0019 0.0020 1,030,526 +0.00(+5.26%)
Apr 25, 2022 0.0020 0.0021 0.0018 0.0019 2,052,437 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0023 0.0016 0.0019 3,923,429 -0.00(-13.64%)
Apr 21, 2022 0.0020 0.0024 0.0020 0.0022 2,725,543 +0.00(+10.00%)
Apr 20, 2022 0.0018 0.0026 0.0018 0.0020 11,260,212 -0.00(-4.76%)
Apr 19, 2022 0.0018 0.0024 0.0017 0.0021 6,774,022 +0.00(+10.53%)
Apr 18, 2022 0.0021 0.0021 0.0018 0.0019 4,985,243 -0.00(-9.52%)
Apr 14, 2022 0.0019 0.0025 0.0019 0.0021 3,780,326 +0.00(+0.00%)
Apr 13, 2022 0.0018 0.0022 0.0018 0.0021 3,950,239 +0.00(+16.67%)
Apr 12, 2022 0.0023 0.0025 0.0018 0.0018 5,790,525 -0.00(-21.74%)
Apr 11, 2022 0.0013 0.0026 0.0013 0.0023 44,740,676 +0.00(+76.92%)
Apr 08, 2022 0.0014 0.0015 0.0013 0.0013 5,521,709 -0.00(-13.33%)
Apr 07, 2022 0.0015 0.0015 0.0014 0.0015 1,421,211 +0.00(+7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 2,139,828 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0014 0.0013 0.0014 1,699,713 +0.00(+7.69%)
Apr 04, 2022 0.0014 0.0014 0.0012 0.0013 15,072,863 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.