Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0181 0.0182 0.0175 0.0175 64,595 -0.00(-5.91%)
Jun 29, 2023 0.0187 0.0187 0.0186 0.0186 146,100 +0.00(+0.00%)
Jun 28, 2023 0.0180 0.0188 0.0146 0.0186 413,000 -0.00(-1.06%)
Jun 27, 2023 0.0179 0.0188 0.0179 0.0188 71,972 +0.00(+13.25%)
Jun 26, 2023 0.0160 0.0198 0.0150 0.0166 154,651 -0.00(-12.63%)
Jun 23, 2023 0.0200 0.0200 0.0150 0.0190 160,200 -0.00(-2.06%)
Jun 22, 2023 0.0142 0.0249 0.0142 0.0194 310,925 +0.00(+29.33%)
Jun 21, 2023 0.0126 0.0249 0.0126 0.0150 495,740 +0.00(+15.38%)
Jun 20, 2023 0.0129 0.0136 0.0129 0.0130 224,930 +0.00(+8.33%)
Jun 16, 2023 0.0120 0.0136 0.0120 0.0120 258,950 +0.00(+0.00%)
Jun 15, 2023 0.0120 0.0120 0.0101 0.0120 116,543 +0.00(+0.00%)
Jun 14, 2023 0.0124 0.0124 0.0120 0.0120 21,000 -0.00(-6.25%)
Jun 13, 2023 0.0121 0.0136 0.0116 0.0128 112,026 -0.00(-7.25%)
Jun 12, 2023 0.0138 0.0138 0.0138 0.0138 20,200 +0.00(+36.63%)
Jun 09, 2023 0.0136 0.0139 0.0100 0.0101 152,139 -0.00(-26.28%)
Jun 08, 2023 0.0137 0.0137 0.0137 0.0137 6,017 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0140 0.0100 0.0137 164,171 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0137 0.0100 0.0137 60,000 +0.00(+0.74%)
Jun 05, 2023 0.0140 0.0140 0.0136 0.0136 91,000 -0.00(-9.33%)
Jun 02, 2023 0.0131 0.0150 0.0131 0.0150 425,387 +0.00(+14.50%)
Jun 01, 2023 0.0131 0.0134 0.0131 0.0131 68,300 -0.00(-5.07%)
May 31, 2023 0.0131 0.0138 0.0131 0.0138 200 +0.00(+1.47%)
May 30, 2023 0.0131 0.0137 0.0131 0.0136 120,100 -0.00(-7.48%)
May 26, 2023 0.0150 0.0170 0.0101 0.0147 355,701 -0.00(-16.00%)
May 25, 2023 0.0150 0.0175 0.0125 0.0175 379,560 +0.00(+10.06%)
May 24, 2023 0.0106 0.0159 0.0106 0.0159 300 -0.00(-1.85%)
May 23, 2023 0.0138 0.0162 0.0138 0.0162 46,206 +0.00(+0.00%)
May 22, 2023 0.0152 0.0165 0.0127 0.0162 255,200 +0.00(+6.58%)
May 19, 2023 0.0155 0.0155 0.0152 0.0152 3,840 -0.00(-3.18%)
May 18, 2023 0.0152 0.0157 0.0152 0.0157 170,000 +0.00(+4.67%)
May 17, 2023 0.0150 0.0151 0.0150 0.0150 146,037 +0.00(+0.00%)
May 16, 2023 0.0145 0.0150 0.0145 0.0150 56,042 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
May 12, 2023 0.0157 0.0157 0.0150 0.0150 122,600 +0.00(+9.49%)
May 11, 2023 0.0145 0.0157 0.0137 0.0137 70,290 -0.00(-4.20%)
May 09, 2023 0.0143 0 -0.00(-7.74%)
May 08, 2023 0.0164 0.0164 0.0141 0.0155 310,355 -0.00(-5.49%)
May 05, 2023 0.0153 0.0164 0.0136 0.0164 242,500 +0.00(+12.33%)
May 04, 2023 0.0144 0.0150 0.0144 0.0146 150,500 -0.00(-2.67%)
May 03, 2023 0.0150 0.0175 0.0150 0.0150 123,500 -0.00(-16.67%)
May 02, 2023 0.0150 0.0180 0.0150 0.0180 64,100 +0.00(+0.56%)
May 01, 2023 0.0150 0.0188 0.0135 0.0179 276,791 +0.00(+19.33%)
Apr 28, 2023 0.0175 0.0189 0.0150 0.0150 960,442 -0.00(-20.63%)
Apr 27, 2023 0.0189 0.0189 0.0135 0.0189 142,800 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0190 0.0170 0.0189 300,800 +0.00(+11.18%)
Apr 25, 2023 0.0144 0.0190 0.0144 0.0170 545,700 +0.00(+15.65%)
Apr 24, 2023 0.0140 0.0162 0.0125 0.0147 191,000 -0.00(-2.00%)
Apr 21, 2023 0.0151 0.0151 0.0150 0.0150 36,100 -0.00(-13.29%)
Apr 20, 2023 0.0162 0.0173 0.0162 0.0173 28,000 +0.00(+15.33%)
Apr 19, 2023 0.0184 0.0184 0.0150 0.0150 157,000 -0.00(-0.66%)
Apr 18, 2023 0.0150 0.0170 0.0150 0.0151 183,455 +0.00(+0.67%)
Apr 17, 2023 0.0159 0.0159 0.0150 0.0150 14,072 -0.00(-13.29%)
Apr 14, 2023 0.0179 0.0179 0.0172 0.0173 54,352 +0.00(+1.17%)
Apr 13, 2023 0.0154 0.0171 0.0147 0.0171 152,145 +0.00(+11.76%)
Apr 12, 2023 0.0170 0.0170 0.0143 0.0153 87,500 -0.00(-3.16%)
Apr 11, 2023 0.0146 0.0171 0.0135 0.0158 177,048 +0.00(+16.18%)
Apr 10, 2023 0.0170 0.0178 0.0136 0.0136 135,546 -0.00(-11.11%)
Apr 06, 2023 0.0138 0.0153 0.0137 0.0153 102,448 -0.00(-3.16%)
Apr 05, 2023 0.0121 0.0180 0.0121 0.0158 482,489 -0.00(-12.22%)
Apr 04, 2023 0.0161 0.0180 0.0136 0.0180 270,113 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.