Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0008 (-11.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0072 0.0076 0.0069 0.0076 678,768 +0.00(+5.56%)
Jun 29, 2020 0.0080 0.0084 0.0060 0.0072 1,332,695 +0.00(+4.35%)
Jun 26, 2020 0.0060 0.0079 0.0050 0.0069 2,792,100 +0.00(+15.00%)
Jun 25, 2020 0.0087 0.0088 0.0050 0.0060 5,304,405 -0.00(-32.58%)
Jun 24, 2020 0.0056 0.0098 0.0056 0.0089 3,061,107 +0.00(+67.92%)
Jun 23, 2020 0.0055 0.0059 0.0053 0.0053 2,537,753 +0.00(+0.00%)
Jun 22, 2020 0.0052 0.0070 0.0049 0.0053 2,744,440 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0085 0.0050 0.0053 5,889,700 -0.00(-33.75%)
Jun 18, 2020 0.0040 0.0120 0.0040 0.0080 10,609,488 +0.00(+128.57%)
Jun 17, 2020 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-5.41%)
Jun 16, 2020 0.0038 0.0043 0.0037 0.0037 398,000 +0.00(+2.78%)
Jun 15, 2020 0.0040 0.0040 0.0036 0.0036 250,010 -0.00(-10.00%)
Jun 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 10, 2020 0.0048 0.0050 0.0040 0.0040 561,200 -0.00(-11.11%)
Jun 09, 2020 0.0042 0.0055 0.0040 0.0045 46,000 +0.00(+12.50%)
Jun 08, 2020 0.0040 0.0052 0.0039 0.0040 1,002,872 -0.00(-11.11%)
Jun 05, 2020 0.0055 0.0055 0.0041 0.0045 80,200 +0.00(+2.27%)
Jun 04, 2020 0.0095 0.0095 0.0044 0.0044 12,000 +0.00(+0.00%)
Jun 03, 2020 0.0048 0.0049 0.0040 0.0044 1,296,100 -0.00(-8.33%)
Jun 02, 2020 0.0047 0.0059 0.0039 0.0048 409,087 +0.00(+17.07%)
Jun 01, 2020 0.0043 0.0050 0.0041 0.0041 202,900 +0.00(+2.50%)
May 28, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 27, 2020 0.0040 0.0040 0.0035 0.0035 410,000 -0.00(-48.53%)
May 26, 2020 0.0068 0.0068 0.0035 0.0068 2,715 +0.00(+15.25%)
May 22, 2020 0.0057 0.0059 0.0046 0.0059 451,000 -0.00(-25.32%)
May 21, 2020 0.0044 0.0079 0.0044 0.0079 28,235 +0.00(+79.55%)
May 20, 2020 0.0085 0.0085 0.0044 0.0044 1,160,242 -0.00(-48.24%)
May 19, 2020 0.0068 0.0096 0.0068 0.0085 6,266 -0.00(-13.27%)
May 18, 2020 0.0080 0.0098 0.0055 0.0098 91,499 +0.00(+1.03%)
May 15, 2020 0.0097 0.0097 0.0031 0.0097 155,800 -0.00(-2.02%)
May 14, 2020 0.0080 0.0115 0.0065 0.0099 185,928 +0.00(+30.26%)
May 13, 2020 0.0044 0.0100 0.0042 0.0076 749,593 +0.00(+61.70%)
May 12, 2020 0.0037 0.0055 0.0037 0.0047 2,403,323 +0.00(+20.51%)
May 11, 2020 0.0033 0.0039 0.0029 0.0039 88,227 -0.00(-11.36%)
May 07, 2020 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
May 06, 2020 0.0027 0.0039 0.0027 0.0038 24,500 -0.00(-9.52%)
May 04, 2020 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
May 01, 2020 0.0026 0.0044 0.0026 0.0044 600 +0.00(+62.96%)
Apr 30, 2020 0.0021 0.0039 0.0021 0.0027 33,322 -0.00(-38.64%)
Apr 29, 2020 0.0025 0.0055 0.0025 0.0044 1,254,166 +0.00(+51.72%)
Apr 28, 2020 0.0029 0.0030 0.0018 0.0029 1,376,150 -0.00(-3.33%)
Apr 27, 2020 0.0029 0.0030 0.0029 0.0030 110,000 -0.00(-9.09%)
Apr 24, 2020 0.0033 0.0036 0.0033 0.0033 260,200 +0.00(+0.00%)
Apr 23, 2020 0.0034 0.0036 0.0026 0.0033 401,500 -0.00(-2.94%)
Apr 22, 2020 0.0030 0.0034 0.0030 0.0034 200 +0.00(+13.33%)
Apr 21, 2020 0.0030 0.0030 0.0025 0.0030 41,430 +0.00(+0.00%)
Apr 20, 2020 0.0021 0.0036 0.0021 0.0030 120,000 -0.00(-9.09%)
Apr 17, 2020 0.0026 0.0035 0.0026 0.0033 352,000 +0.00(+26.92%)
Apr 16, 2020 0.0037 0.0037 0.0020 0.0026 639,100 -0.00(-13.33%)
Apr 15, 2020 0.0037 0.0037 0.0030 0.0030 17,425 +0.00(+0.00%)
Apr 14, 2020 0.0030 0.0030 0.0030 0.0030 20,200 -0.00(-18.92%)
Apr 13, 2020 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0030 0.0037 0.0030 0.0037 79,100 +0.00(+37.04%)
Apr 08, 2020 0.0029 0.0037 0.0022 0.0027 450,751 -0.00(-27.03%)
Apr 07, 2020 0.0031 0.0037 0.0030 0.0037 148,600 +0.00(+23.33%)
Apr 06, 2020 0.0030 0.0030 0.0030 0.0030 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0029 0.0030 0.0026 0.0030 1,331,600 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.