Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0009 (-12.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 27, 2016 0.0027 0.0027 0.0026 0.0026 200 +0.00(+4.00%)
Jun 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2016 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0015 0.0015 1,050,000 -0.00(-25.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 07, 2016 0.0026 0.0027 0.0025 0.0025 3,400 +0.00(+38.89%)
Jun 06, 2016 0.0040 0.0040 0.0018 0.0018 758,000 -0.00(-10.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 01, 2016 0.0015 0.0020 0.0015 0.0020 34,150 +0.00(+11.11%)
May 31, 2016 0.0018 0.0058 0.0018 0.0018 600,900 +0.00(+20.00%)
May 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
May 25, 2016 0.0033 0.0036 0.0018 0.0028 309,500 -0.00(-15.15%)
May 24, 2016 0.0033 0.0040 0.0033 0.0033 40,100 +0.00(+0.00%)
May 23, 2016 0.0033 0.0033 0.0033 0.0033 100 +0.00(+10.00%)
May 20, 2016 0.0033 0.0043 0.0030 0.0030 266,767 -0.00(-9.09%)
May 19, 2016 0.0035 0.0035 0.0033 0.0033 32,030 -0.00(-5.71%)
May 18, 2016 0.0040 0.0040 0.0035 0.0035 73,280 -0.00(-18.60%)
May 17, 2016 0.0039 0.0043 0.0039 0.0043 262,000 +0.00(+13.16%)
May 13, 2016 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
May 12, 2016 0.0030 0.0036 0.0028 0.0028 300,700 +0.00(+0.00%)
May 11, 2016 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-6.67%)
May 10, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 09, 2016 0.0033 0.0033 0.0030 0.0030 82,400 -0.00(-6.25%)
May 05, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
May 04, 2016 0.0035 0.0035 0.0035 0.0035 100 -0.00(-2.78%)
May 03, 2016 0.0036 0.0037 0.0036 0.0036 183,000 +0.00(+0.00%)
Apr 29, 2016 0.0036 0.0036 0.0036 0 -0.00(-0.63%)
Apr 28, 2016 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.64%)
Apr 27, 2016 0.0037 0.0037 0.0036 0.0036 10,500 +0.00(+0.00%)
Apr 26, 2016 0.0037 0.0037 0.0036 0.0036 13,450 +0.00(+0.00%)
Apr 25, 2016 0.0037 0.0037 0.0036 0.0036 2,900 +0.00(+0.00%)
Apr 22, 2016 0.0036 0.0036 0.0036 0.0036 6,757 +0.00(+2.86%)
Apr 21, 2016 0.0035 0.0035 0.0035 0.0035 26,226 +0.00(+6.06%)
Apr 20, 2016 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 43,243 +0.00(+0.00%)
Apr 18, 2016 0.0038 0.0038 0.0037 0.0037 125,556 -0.00(-2.63%)
Apr 15, 2016 0.0038 0.0038 0.0032 0.0038 107,200 +0.00(+0.00%)
Apr 14, 2016 0.0038 0.0038 0.0032 0.0038 34,678 +0.00(+18.75%)
Apr 13, 2016 0.0031 0.0038 0.0028 0.0032 271,644 -0.00(-28.89%)
Apr 08, 2016 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Apr 07, 2016 0.0035 0.0036 0.0023 0.0029 1,593,720 -0.00(-21.62%)
Apr 06, 2016 0.0045 0.0045 0.0030 0.0037 1,388,000 -0.00(-19.57%)
Apr 05, 2016 0.0055 0.0055 0.0045 0.0046 344,000 -0.00(-8.00%)
Apr 04, 2016 0.0070 0.0070 0.0050 0.0050 160,300 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.