Skip to main content

Fentura Financial Inc (OP: FETM )

23.09 +0.33 (+1.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.79 23.09 22.79 23.09 3,300 +0.33(+1.45%)
Jun 13, 2024 22.85 22.85 22.76 22.76 6,709 -0.04(-0.18%)
Jun 12, 2024 22.96 22.96 22.80 22.80 2,300 -0.20(-0.87%)
Jun 10, 2024 23.00 0 -0.18(-0.78%)
Jun 07, 2024 22.81 23.18 22.75 23.18 1,822 +0.23(+1.00%)
Jun 06, 2024 23.01 23.17 22.95 22.95 7,300 -0.29(-1.25%)
Jun 05, 2024 23.25 23.25 23.01 23.24 1,400 -0.01(-0.04%)
May 30, 2024 23.25 0 +0.00(+0.00%)
May 29, 2024 23.25 23.25 23.25 23.25 2,000 +0.00(+0.00%)
May 28, 2024 23.25 23.25 23.23 23.25 7,150 +0.00(+0.00%)
May 24, 2024 23.02 23.25 23.02 23.25 537 +0.02(+0.09%)
May 23, 2024 23.23 23.23 23.23 23.23 100 -0.01(-0.04%)
May 20, 2024 23.24 0 -0.01(-0.04%)
May 17, 2024 23.38 23.40 23.25 23.25 715 -0.25(-1.06%)
May 15, 2024 23.50 15 +0.25(+1.08%)
May 14, 2024 23.02 23.25 23.00 23.25 1,301 +0.00(+0.00%)
May 06, 2024 23.25 55 -0.50(-2.11%)
May 02, 2024 23.75 0 +0.00(+0.00%)
Apr 23, 2024 23.75 0 -0.15(-0.63%)
Apr 17, 2024 23.90 19 -0.10(-0.42%)
Apr 16, 2024 23.71 24.00 23.71 24.00 433 -0.39(-1.60%)
Apr 15, 2024 24.39 24.39 24.39 24.39 195 +0.40(+1.67%)
Apr 10, 2024 23.99 0 +0.00(+0.00%)
Apr 04, 2024 23.99 2 +0.00(+0.00%)
Apr 03, 2024 23.71 24.15 23.71 23.99 972 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.