Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1950 0.1950 0.1949 0.1949 490 -0.00(-0.05%)
Jun 29, 2017 0.1905 0.1950 0.1905 0.1950 5,300 +0.00(+2.36%)
Jun 27, 2017 0.1905 0.1905 0.1905 0 +0.00(+0.26%)
Jun 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2017 0.1899 0.1900 0.1899 0.1900 4,210 +0.00(+0.00%)
Jun 19, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 16, 2017 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Jun 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2000 0.2000 0.2000 414 +0.00(+0.00%)
Jun 01, 2017 0.1600 0.2000 0.1600 0.2000 15,100 +0.02(+11.11%)
May 30, 2017 0.1800 0.1800 0.1800 7 +0.06(+50.00%)
May 26, 2017 0.1500 0.1500 0.1200 0.1200 8,436 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.06(-66.67%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
May 11, 2017 0.1445 0.1500 0.1350 0.1500 12,810 +0.04(+33.33%)
Apr 28, 2017 0.1125 0.1125 0.1125 0 -0.04(-25.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.24%)
Apr 19, 2017 0.1313 0.1313 0.1313 0 -0.02(-12.47%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.