Skip to main content

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 19, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 17,500 -0.00(-13.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 05, 2015 0.0305 0.0305 0.0300 0.0300 60,000 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.