Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 78,639,944 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0004 0.0005 71,340,472 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 59,482,868 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0005 59,642,280 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 69,318,168 +0.00(+25.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0004 62,117,824 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0004 93,836,576 -0.00(-33.33%)
Jun 21, 2021 0.0004 0.0006 0.0004 0.0006 115,775,856 +0.00(+20.00%)
Jun 18, 2021 0.0005 0.0005 0.0004 0.0005 26,052,586 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0004 0.0005 36,737,504 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0006 0.0004 0.0005 78,177,248 -0.00(-16.67%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0006 145,040,896 +0.00(+20.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 75,930,144 +0.00(+0.00%)
Jun 11, 2021 0.0004 0.0005 0.0004 0.0005 35,379,320 +0.00(+25.00%)
Jun 10, 2021 0.0004 0.0005 0.0004 0.0004 43,246,968 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0006 0.0004 0.0004 63,408,268 -0.00(-33.33%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0006 69,044,736 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0005 0.0006 63,001,444 +0.00(+20.00%)
Jun 04, 2021 0.0006 0.0006 0.0004 0.0005 50,156,216 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 112,043,560 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0005 125,500,664 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0006 0.0005 0.0005 65,908,280 -0.00(-16.67%)
May 28, 2021 0.0005 0.0007 0.0005 0.0006 111,788,600 +0.00(+0.00%)
May 27, 2021 0.0005 0.0007 0.0005 0.0006 164,717,760 +0.00(+20.00%)
May 26, 2021 0.0006 0.0006 0.0005 0.0005 62,165,700 -0.00(-16.67%)
May 25, 2021 0.0006 0.0006 0.0005 0.0006 65,474,832 +0.00(+0.00%)
May 24, 2021 0.0005 0.0006 0.0005 0.0006 52,883,740 +0.00(+0.00%)
May 21, 2021 0.0005 0.0007 0.0005 0.0006 35,834,756 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0005 0.0006 55,552,668 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0005 0.0006 95,583,664 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0005 0.0006 159,155,248 +0.00(+0.00%)
May 17, 2021 0.0006 0.0006 0.0005 0.0006 42,091,328 +0.00(+0.00%)
May 14, 2021 0.0005 0.0006 0.0005 0.0006 56,916,040 +0.00(+20.00%)
May 13, 2021 0.0005 0.0006 0.0004 0.0005 136,596,112 -0.00(-16.67%)
May 12, 2021 0.0006 0.0006 0.0005 0.0006 27,507,386 +0.00(+0.00%)
May 11, 2021 0.0006 0.0006 0.0004 0.0006 143,759,520 +0.00(+20.00%)
May 10, 2021 0.0006 0.0007 0.0005 0.0005 95,203,456 -0.00(-16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 18,576,556 -0.00(-14.29%)
May 06, 2021 0.0006 0.0007 0.0006 0.0007 38,081,272 +0.00(+16.67%)
May 05, 2021 0.0006 0.0007 0.0005 0.0006 89,926,312 -0.00(-14.29%)
May 04, 2021 0.0008 0.0008 0.0006 0.0007 77,489,736 -0.00(-12.50%)
May 03, 2021 0.0008 0.0008 0.0006 0.0008 96,858,160 +0.00(+14.29%)
Apr 30, 2021 0.0008 0.0008 0.0006 0.0007 59,269,500 -0.00(-12.50%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 68,857,672 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0008 52,510,012 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0010 0.0007 0.0008 66,093,336 -0.00(-11.11%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 141,081,696 +0.00(+0.00%)
Apr 23, 2021 0.0008 0.0010 0.0007 0.0009 134,527,008 +0.00(+12.50%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 64,336,236 +0.00(+14.29%)
Apr 21, 2021 0.0010 0.0011 0.0007 0.0007 326,676,096 -0.00(-36.36%)
Apr 20, 2021 0.0008 0.0015 0.0007 0.0011 1,328,239,488 +0.00(+37.50%)
Apr 19, 2021 0.0006 0.0008 0.0005 0.0008 289,146,208 +0.00(+33.33%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 71,567,904 +0.00(+20.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 59,114,424 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 65,016,752 -0.00(-16.67%)
Apr 13, 2021 0.0006 0.0006 0.0005 0.0006 47,163,220 +0.00(+20.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0005 123,065,128 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0005 38,270,600 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 55,413,848 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0004 73,702,560 -0.00(-20.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 94,189,112 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 58,318,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.