Naturalshrimp (OP: SHMP )
0.0090
+0.0002
(+2.27%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4370 | 0.4370 | 0.4370 | 0 | -0.00(-0.23%) | |
Jun 29, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 5,141 | +0.00(+0.00%) |
Jun 28, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 4,447 | +0.00(+0.00%) |
Jun 27, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 250 | +0.09(+25.14%) |
Jun 17, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+50.86%) | |
Jun 15, 2016 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.07(-22.67%) | |
Jun 10, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
Jun 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.21(+72.41%) | |
Jun 06, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,900 | -0.01(-3.33%) |
Jun 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,490 | +0.00(+0.00%) |
Jun 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
May 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.29%) | |
May 20, 2016 | 0.3298 | 0.3298 | 0.3298 | 0 | -0.00(-0.03%) | |
May 19, 2016 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 380 | +0.00(+0.00%) |
May 18, 2016 | 0.2200 | 0.3300 | 0.2200 | 0.3299 | 40,284 | +0.02(+5.18%) |
May 16, 2016 | 0.3136 | 0.3136 | 0.3136 | 0 | -0.02(-4.95%) | |
May 13, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.00(+0.00%) |
May 12, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 460 | +0.05(+17.86%) |
May 11, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,800 | +0.10(+55.56%) |
May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.17(-48.54%) | |
May 04, 2016 | 0.3498 | 0.3498 | 0.3498 | 0 | +0.01(+3.64%) | |
Apr 29, 2016 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.14(+68.75%) | |
Apr 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.17(-47.22%) | |
Apr 15, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.17(+89.47%) | |
Apr 14, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,700 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 165 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | |
Apr 05, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.