Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7500 0.7500 0.7450 0.7500 9,500 -0.05(-6.25%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Jun 24, 2020 0.8498 0.8800 0.8498 0.8800 10,655 +0.08(+10.00%)
Jun 22, 2020 0.8000 0.8000 0.8000 0 -0.08(-9.07%)
Jun 19, 2020 0.8700 0.8798 0.7400 0.8798 7,300 +0.13(+17.31%)
Jun 18, 2020 0.7600 0.7600 0.7500 0.7500 9,400 -0.13(-14.76%)
Jun 17, 2020 0.8800 0.8800 0.8799 0.8799 1,540 +0.11(+14.27%)
Jun 16, 2020 0.8551 0.8551 0.7700 0.7700 5,000 -0.18(-18.95%)
Jun 15, 2020 0.8000 0.9500 0.8000 0.9500 1,500 +0.00(+0.00%)
Jun 12, 2020 0.9500 0.9500 0.9500 80 +0.00(+0.00%)
Jun 11, 2020 0.8000 0.9500 0.8000 0.9500 700 +0.15(+18.75%)
Jun 10, 2020 0.8000 0.8000 0.8000 0.8000 901 -0.17(-17.53%)
Jun 09, 2020 0.9700 0.9700 0.9700 1 +0.00(+0.00%)
Jun 08, 2020 0.9700 0.9700 0.9700 0.9700 1,052 -0.03(-3.00%)
Jun 05, 2020 0.9700 1.000 0.8850 1.000 6,600 +0.01(+1.01%)
Jun 03, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 02, 2020 0.9500 1.000 0.9500 1.000 5,055 +0.05(+5.26%)
May 28, 2020 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
May 26, 2020 0.7500 0.7500 0.7500 0 -0.20(-21.05%)
May 22, 2020 0.9500 0.9500 0.9500 0.9500 600 +0.18(+23.38%)
May 21, 2020 0.8600 0.8600 0.7700 0.7700 710 -0.23(-23.00%)
May 20, 2020 0.9500 1.000 0.9500 1.000 4,496 +0.12(+13.64%)
May 19, 2020 0.8800 0.8800 0.8770 0.8800 3,000 +0.07(+8.64%)
May 18, 2020 0.8000 0.8100 0.8000 0.8100 2,000 +0.07(+9.46%)
May 14, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 13, 2020 0.7400 0.7400 0.7400 0.7400 160 +0.04(+5.71%)
May 12, 2020 0.8100 0.8100 0.6600 0.7000 7,445 -0.11(-13.58%)
May 11, 2020 0.7800 0.8100 0.7500 0.8100 3,195 +0.00(+0.00%)
May 08, 2020 0.8100 0.8100 0.8100 0.8100 6,000 -0.04(-4.71%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 2,210 +0.00(+0.00%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 3,000 -0.15(-15.00%)
May 05, 2020 1.000 1.000 1.000 1.000 3,670 +0.00(+0.00%)
May 04, 2020 1.000 1.000 0.8500 1.000 1,838 +0.15(+17.65%)
May 01, 2020 0.8500 0.8500 0.8500 0.8500 500 -0.15(-15.00%)
Apr 30, 2020 1.050 1.150 0.8500 1.000 2,340 -0.05(-4.76%)
Apr 29, 2020 1.000 1.050 1.000 1.050 7,706 +0.25(+31.25%)
Apr 28, 2020 0.9500 0.9500 0.8000 0.8000 9,487 -0.15(-15.79%)
Apr 27, 2020 0.9500 0.9500 0.9400 0.9500 3,550 +0.00(+0.00%)
Apr 24, 2020 0.9500 0.9500 0.9500 32 +0.00(+0.00%)
Apr 23, 2020 0.9500 0.9500 0.9500 0.9500 1,629 +0.10(+12.00%)
Apr 22, 2020 0.8482 0.8482 0.8482 0.8482 1,000 -0.00(-0.21%)
Apr 20, 2020 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Apr 17, 2020 0.7871 0.7871 0.7000 0.7000 300 -0.07(-9.09%)
Apr 16, 2020 0.7700 0.7700 0.7700 0.7700 1,020 +0.09(+13.24%)
Apr 15, 2020 0.7500 0.7500 0.6510 0.6800 14,823 -0.32(-32.00%)
Apr 14, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2020 0.8299 1.000 0.8299 1.000 8,919 +0.22(+28.21%)
Apr 03, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 02, 2020 0.6812 0.7500 0.6812 0.7500 4,938 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.