Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0052 0.0064 0.0052 0.0064 40,000 -0.00(-1.54%)
Jun 29, 2020 0.0059 0.0065 0.0059 0.0065 125,000 +0.00(+10.17%)
Jun 26, 2020 0.0064 0.0064 0.0059 0.0059 10,100 +0.00(+40.48%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Jun 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Jun 18, 2020 0.0053 0.0053 0.0053 0.0053 2,500 +0.00(+26.19%)
Jun 16, 2020 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Jun 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jun 11, 2020 0.0065 0.0065 0.0050 0.0050 50,000 -0.00(-9.09%)
Jun 10, 2020 0.0071 0.0075 0.0055 0.0055 300,000 -0.00(-23.61%)
Jun 09, 2020 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-28.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Jun 04, 2020 0.0065 0.0070 0.0060 0.0063 380,025 +0.00(+26.00%)
Jun 03, 2020 0.0047 0.0050 0.0047 0.0050 61,000 +0.00(+4.17%)
Jun 02, 2020 0.0049 0.0050 0.0048 0.0048 30,000 +0.00(+6.67%)
Jun 01, 2020 0.0050 0.0050 0.0045 0.0045 20,000 +0.00(+0.00%)
May 28, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
May 27, 2020 0.0050 0.0055 0.0045 0.0055 364,706 +0.00(+19.57%)
May 22, 2020 0.0046 0.0046 0.0046 0 -0.00(-16.36%)
May 21, 2020 0.0040 0.0055 0.0040 0.0055 650,274 +0.00(+37.50%)
May 20, 2020 0.0038 0.0040 0.0038 0.0040 20,000 +0.00(+29.03%)
May 15, 2020 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
May 05, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
May 04, 2020 0.0041 0.0041 0.0041 0.0041 100 -0.00(-4.65%)
May 01, 2020 0.0031 0.0043 0.0031 0.0043 11,500 -0.00(-2.27%)
Apr 30, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+46.67%)
Apr 29, 2020 0.0036 0.0036 0.0030 0.0030 502,130 -0.00(-23.08%)
Apr 28, 2020 0.0039 0.0039 0.0039 50 +0.00(+0.00%)
Apr 27, 2020 0.0038 0.0039 0.0038 0.0039 30,000 +0.00(+44.44%)
Apr 22, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 20, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 07, 2020 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Apr 06, 2020 0.0029 0.0029 0.0029 0.0029 20,000 -0.00(-23.68%)
Apr 03, 2020 0.0038 0.0038 0.0037 0.0038 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.